38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,810 | 2,750 | 2,763 | -20 | -0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,793 | 1,620 | 1,788 | +42 | +2.4 | 405,900 | |
1,575 | 1,774 | 1,575 | 1,746 | +171 | +10.9 | 276,800 | |
1,498 | 1,647 | 1,460 | 1,575 | +87 | +5.8 | 221,600 | |
1,495 | 1,514 | 1,446 | 1,488 | -30 | -2.0 | 111,500 | |
1,477 | 1,527 | 1,403 | 1,518 | +36 | +2.4 | 110,600 | |
1,528 | 1,531 | 1,350 | 1,482 | -46 | -3.0 | 195,300 | |
1,536 | 1,568 | 1,498 | 1,528 | -82 | -5.1 | 151,700 | |
1,629 | 1,672 | 1,465 | 1,610 | -19 | -1.2 | 185,400 | |
1,452 | 1,714 | 1,452 | 1,629 | +160 | +10.9 | 225,900 | |
1,690 | 1,825 | 1,253 | 1,469 | -245 | -14.3 | 387,600 | |
1,916 | 1,916 | 1,424 | 1,714 | -202 | -10.5 | 483,200 | |
2,014 | 2,086 | 1,860 | 1,916 | -84 | -4.2 | 602,500 | |
2,025 | 2,133 | 1,820 | 2,000 | -40 | -2.0 | 699,600 | |
1,980 | 2,130 | 1,931 | 2,040 | +66 | +3.3 | 994,600 | |
2,395 | 2,670 | 1,920 | 1,974 | -371 | -15.8 | 3,670,500 | |
1,720 | 2,348 | 1,648 | 2,345 | +595 | +34.0 | 1,393,900 | |
1,754 | 1,825 | 1,600 | 1,750 | +11 | +0.6 | 524,100 | |
1,600 | 1,849 | 1,599 | 1,739 | +140 | +8.8 | 544,600 | |
1,590 | 1,616 | 1,565 | 1,599 | -3 | -0.2 | 281,200 | |
1,550 | 1,635 | 1,549 | 1,602 | +64 | +4.2 | 375,000 | |
1,572 | 1,600 | 1,498 | 1,538 | -33 | -2.1 | 422,600 | |
1,530 | 1,582 | 1,485 | 1,571 | +22 | +1.4 | 431,800 | |
1,577 | 1,577 | 1,454 | 1,549 | -29 | -1.8 | 412,200 | |
1,629 | 1,765 | 1,575 | 1,578 | -48 | -3.0 | 1,235,200 | |
1,590 | 1,629 | 1,542 | 1,626 | +88 | +5.7 | 399,600 | |
1,603 | 1,619 | 1,371 | 1,538 | -54 | -3.4 | 709,500 | |
1,500 | 1,650 | 1,497 | 1,592 | +98 | +6.6 | 649,200 | |
1,406 | 1,532 | 1,396 | 1,494 | +51 | +3.5 | 611,800 | |
1,379 | 1,696 | 1,368 | 1,443 | +68 | +4.9 | 1,251,700 | |
1,329 | 1,395 | 1,313 | 1,375 | +70 | +5.4 | 323,500 |