38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,810 | 2,750 | 2,763 | -20 | -0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 4,390 | 3,135 | 3,980 | +775 | +24.2 | 2,025,500 | |
3,595 | 3,680 | 3,065 | 3,205 | -300 | -8.6 | 1,287,200 | |
2,879 | 3,520 | 2,865 | 3,505 | +620 | +21.5 | 2,061,600 | |
2,400 | 2,935 | 2,251 | 2,885 | +495 | +20.7 | 995,600 | |
2,230 | 2,459 | 2,178 | 2,390 | +112 | +4.9 | 513,000 | |
2,283 | 2,498 | 2,045 | 2,278 | +5 | +0.2 | 838,700 | |
2,189 | 2,457 | 2,140 | 2,273 | +87 | +4.0 | 546,900 | |
2,284 | 2,286 | 1,901 | 2,186 | -98 | -4.3 | 530,300 | |
2,167 | 2,345 | 2,091 | 2,284 | +144 | +6.7 | 290,400 | |
2,155 | 2,200 | 2,021 | 2,140 | -3 | -0.1 | 215,100 | |
2,120 | 2,182 | 1,954 | 2,143 | +36 | +1.7 | 372,300 | |
2,084 | 2,204 | 2,069 | 2,107 | +27 | +1.3 | 246,400 | |
2,056 | 2,095 | 1,983 | 2,080 | -6 | -0.3 | 205,200 | |
1,982 | 2,110 | 1,951 | 2,086 | +104 | +5.2 | 171,400 | |
1,982 | 2,013 | 1,848 | 1,982 | -1 | -0.1 | 228,700 | |
2,061 | 2,065 | 1,821 | 1,983 | -78 | -3.8 | 356,100 | |
2,055 | 2,167 | 2,051 | 2,061 | +11 | +0.5 | 490,500 | |
2,103 | 2,190 | 2,046 | 2,050 | -53 | -2.5 | 920,200 | |
2,155 | 2,155 | 2,000 | 2,103 | -79 | -3.6 | 508,800 | |
2,149 | 2,193 | 2,060 | 2,182 | +56 | +2.6 | 368,800 | |
1,920 | 2,150 | 1,800 | 2,126 | +206 | +10.7 | 542,300 | |
1,814 | 1,920 | 1,803 | 1,920 | +109 | +6.0 | 290,300 | |
1,737 | 1,849 | 1,734 | 1,811 | +64 | +3.7 | 283,600 | |
1,705 | 1,779 | 1,705 | 1,747 | +46 | +2.7 | 194,700 | |
1,685 | 1,733 | 1,667 | 1,701 | +16 | +0.9 | 167,000 | |
1,668 | 1,700 | 1,593 | 1,685 | +39 | +2.4 | 176,700 | |
1,695 | 1,708 | 1,600 | 1,646 | -49 | -2.9 | 214,100 | |
1,644 | 1,744 | 1,610 | 1,695 | +50 | +3.0 | 214,200 | |
1,750 | 1,770 | 1,608 | 1,645 | -107 | -6.1 | 274,700 | |
1,798 | 1,908 | 1,733 | 1,752 | -36 | -2.0 | 634,300 |