38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,810 | 2,750 | 2,763 | -20 | -0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 362 | 343 | 361 | +3 | +0.8 | 56,400 | |
354 | 377 | 348 | 358 | +5 | +1.4 | 130,600 | |
346 | 354 | 337 | 353 | +7 | +2.0 | 99,800 | |
345 | 347 | 316 | 346 | +7 | +2.1 | 125,400 | |
348 | 355 | 339 | 339 | -10 | -2.9 | 114,000 | |
352 | 369 | 345 | 349 | -1 | -0.3 | 142,200 | |
337 | 375 | 331 | 350 | +8 | +2.3 | 176,200 | |
343 | 360 | 335 | 342 | -5 | -1.4 | 132,200 | |
398 | 402 | 260 | 347 | -44 | -11.3 | 517,200 | |
420 | 422 | 376 | 391 | -29 | -6.9 | 319,400 | |
388 | 479 | 383 | 420 | +36 | +9.4 | 457,400 | |
359 | 392 | 359 | 384 | +25 | +7.0 | 379,600 | |
352 | 369 | 345 | 359 | +7 | +2.0 | 118,400 | |
366 | 370 | 350 | 352 | -13 | -3.6 | 61,800 | |
339 | 372 | 339 | 365 | +23 | +6.7 | 92,200 | |
325 | 354 | 315 | 342 | +15 | +4.6 | 184,800 | |
340 | 352 | 326 | 327 | -15 | -4.4 | 160,800 | |
367 | 395 | 332 | 342 | -27 | -7.3 | 427,200 | |
377 | 390 | 349 | 369 | -3 | -0.8 | 193,200 | |
347 | 381 | 345 | 372 | +28 | +8.1 | 273,400 | |
290 | 350 | 290 | 344 | +55 | +19.0 | 303,200 | |
291 | 307 | 285 | 289 | -5 | -1.7 | 89,200 | |
283 | 303 | 280 | 294 | +12 | +4.3 | 90,600 | |
264 | 305 | 263 | 282 | +12 | +4.4 | 257,000 | |
306 | 312 | 251 | 270 | -37 | -12.1 | 83,200 | |
320 | 339 | 300 | 307 | -18 | -5.5 | 113,200 | |
344 | 354 | 323 | 325 | -17 | -5.0 | 133,200 | |
370 | 370 | 340 | 342 | -28 | -7.6 | 217,200 | |
375 | 400 | 351 | 370 | -2 | -0.5 | 306,600 | |
308 | 380 | 300 | 372 | +64 | +20.8 | 406,000 |