38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,690 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,810 | 2,750 | 2,763 | -20 | -0.7 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,665 | 2,219 | 2,255 | -313 | -12.2 | 271,700 | |
2,832 | 2,833 | 2,485 | 2,568 | -303 | -10.6 | 331,600 | |
2,847 | 2,988 | 2,734 | 2,871 | +97 | +3.5 | 295,100 | |
2,931 | 2,976 | 2,500 | 2,774 | -110 | -3.8 | 324,000 | |
2,973 | 3,100 | 2,870 | 2,884 | -156 | -5.1 | 360,000 | |
2,921 | 3,120 | 2,780 | 3,040 | +113 | +3.9 | 642,000 | |
3,280 | 3,340 | 2,907 | 2,927 | -328 | -10.1 | 794,900 | |
3,275 | 3,410 | 3,175 | 3,255 | +25 | +0.8 | 748,100 | |
3,175 | 3,360 | 2,956 | 3,230 | +110 | +3.5 | 935,500 | |
3,145 | 3,335 | 2,998 | 3,120 | -40 | -1.3 | 1,118,600 | |
3,225 | 3,285 | 3,135 | 3,160 | -35 | -1.1 | 698,400 | |
3,325 | 3,385 | 3,055 | 3,195 | -130 | -3.9 | 1,179,900 | |
3,355 | 3,455 | 3,075 | 3,325 | -130 | -3.8 | 1,612,300 | |
3,700 | 4,075 | 3,445 | 3,455 | -220 | -6.0 | 2,378,300 | |
3,605 | 3,770 | 3,410 | 3,675 | +65 | +1.8 | 3,056,400 | |
4,055 | 4,240 | 3,480 | 3,610 | -540 | -13.0 | 1,906,300 | |
3,815 | 4,880 | 3,715 | 4,150 | +315 | +8.2 | 3,905,900 | |
3,510 | 3,940 | 3,265 | 3,835 | +325 | +9.3 | 1,784,400 | |
2,521 | 3,670 | 2,521 | 3,510 | +968 | +38.1 | 1,908,800 | |
2,119 | 2,566 | 1,956 | 2,542 | +397 | +18.5 | 672,400 | |
2,140 | 2,398 | 1,643 | 2,145 | -20 | -0.9 | 1,376,800 | |
2,850 | 2,900 | 2,154 | 2,165 | -845 | -28.1 | 999,500 | |
3,000 | 3,075 | 2,887 | 3,010 | -30 | -1.0 | 632,100 | |
2,979 | 3,115 | 2,946 | 3,040 | +83 | +2.8 | 881,100 | |
2,965 | 3,075 | 2,878 | 2,957 | -16 | -0.5 | 945,600 | |
2,886 | 3,125 | 2,886 | 2,973 | +87 | +3.0 | 1,077,600 | |
2,729 | 3,055 | 2,713 | 2,886 | +141 | +5.1 | 820,000 | |
3,205 | 3,255 | 2,672 | 2,745 | -480 | -14.9 | 1,232,000 | |
3,395 | 3,685 | 3,190 | 3,225 | -65 | -2.0 | 1,712,600 | |
3,930 | 3,970 | 3,230 | 3,290 | -690 | -17.3 | 1,236,100 |