米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.67% | 0.23% | -0.26% | ||||
| 52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,496.0 | 2,623.0 | 2,202.5 | 2,317.5 | -178.5 | -7.2 | 41,318,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,370.0 | 2,205.0 | 1,340.0 | 2,060.0 | +740.0 | +56.1 | 40,757,600 | |
| 1,625.0 | 2,240.0 | 1,200.0 | 1,320.0 | -260.0 | -16.5 | 30,160,400 | |
| 2,215.0 | 2,370.0 | 1,350.0 | 1,580.0 | -590.0 | -27.2 | 28,276,200 | |
| 2,300.0 | 3,050.0 | 1,900.0 | 2,170.0 | -155.0 | -6.7 | 23,943,400 | |
| 4,650.0 | 4,785.0 | 1,850.0 | 2,325.0 | -2,325.0 | -50.0 | 26,026,400 | |
| 3,525.0 | 5,550.0 | 3,460.0 | 4,650.0 | +1,125.0 | +31.9 | 126,544,600 | |
| 2,575.0 | 4,005.0 | 2,575.0 | 3,525.0 | +900.0 | +34.3 | 100,578,400 | |
| 1,860.0 | 3,905.0 | 1,825.0 | 2,625.0 | +740.0 | +39.3 | 234,622,600 | |
| 1,625.0 | 2,585.0 | 1,600.0 | 1,885.0 | +260.0 | +16.0 | 53,710,600 | |
| 1,856.4 | 2,320.0 | 1,540.0 | 1,625.0 | -231.4 | -12.5 | 39,722,613 | |
| 1,892.2 | 2,556.1 | 1,751.6 | 1,856.4 | -100.7 | -5.1 | 116,625,348 | |
| 995.8 | 2,113.0 | 982.9 | 1,957.1 | +982.9 | +100.9 | 135,988,569 | |
| 1,183.8 | 1,249.8 | 809.7 | 974.2 | -205.5 | -17.4 | 37,667,790 | |
| 1,031.2 | 1,225.1 | 808.5 | 1,179.7 | +156.7 | +15.3 | 77,001,449 | |
| 1,361.2 | 1,476.7 | 948.7 | 1,023.0 | -338.2 | -24.8 | 49,962,663 | |
| 862.1 | 1,435.5 | 862.1 | 1,361.2 | +478.5 | +54.2 | 146,635,627 | |
| 660.0 | 940.5 | 639.3 | 882.7 | +243.4 | +38.1 | 39,714,422 | |
| 610.5 | 994.1 | 606.3 | 639.3 | +24.7 | +4.0 | 61,847,511 | |
| 606.3 | 808.5 | 573.3 | 614.6 | +16.5 | +2.8 | 42,176,482 | |
| 730.1 | 779.6 | 420.7 | 598.1 | -123.7 | -17.1 | 22,308,605 | |
| 932.2 | 1,146.7 | 660.0 | 721.8 | -181.5 | -20.1 | 64,877,814 | |
| 523.8 | 1,175.6 | 383.6 | 903.3 | +371.2 | +69.8 | 115,875,871 | |
| 243.3 | 746.6 | 185.6 | 532.1 | +284.6 | +115.0 | 86,875,631 | |
| 246.4 | 294.9 | 206.0 | 247.5 | -2.9 | -1.2 | 7,104,898 | |
| 262.5 | 391.8 | 242.3 | 250.4 | -4.1 | -1.6 | 26,165,945 | |
| 286.8 | 335.3 | 242.3 | 254.5 | -28.2 | -10.0 | 4,590,612 | |
| 286.8 | 375.7 | 270.6 | 282.7 | -8.1 | -2.8 | － | |
| 412.0 | 420.1 | 282.7 | 290.8 | -121.2 | -29.4 | － | |
| 355.5 | 428.2 | 343.3 | 412.0 | +56.5 | +15.9 | － | |
| 371.6 | 416.1 | 290.8 | 355.5 | -16.1 | -4.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
