38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,519 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,256 | 1,157 | 1,198 | +139 | +13.1 | 387,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,598 | +1.5 | 1,595 | 156,900 | 0 | 541,100 | - | |
1,575 | -1.3 | 1,570 | 170,700 | 0 | 538,100 | - | |
1,595 | -2.9 | 1,665 | 234,900 | 0 | 552,400 | - | |
1,642 | +5.0 | 1,621 | 230,700 | 0 | 546,000 | - | |
1,564 | -6.4 | 1,590 | 369,300 | 0 | 538,600 | - | |
1,671 | -6.8 | 1,740 | 309,600 | 0 | 531,600 | - | |
1,792 | -10.7 | 1,641 | 1,155,500 | 0 | 510,400 | - | |
2,007 | -3.0 | 1,996 | 517,700 | 0 | 474,000 | - | |
2,069 | +1.9 | 2,038 | 120,800 | - | - | - | |
2,030 | -3.2 | 2,095 | 214,900 | 0 | 493,100 | - | |
2,097 | -7.8 | 2,173 | 442,500 | 0 | 498,500 | - | |
2,275 | -3.2 | 2,315 | 576,100 | 0 | 503,200 | - | |
2,349 | +1.5 | 2,315 | 1,910,500 | 500 | 553,000 | 1,106 | |
2,315 | +12.9 | 2,228 | 975,600 | 0 | 543,100 | - | |
2,050 | -3.7 | 2,062 | 360,600 | 0 | 587,900 | - | |
2,128 | -1.2 | 2,163 | 370,700 | 0 | 623,500 | - | |
2,154 | +13.1 | 2,052 | 754,800 | 0 | 653,300 | - | |
1,905 | -9.8 | 1,948 | 600,500 | 0 | 675,900 | - | |
2,111 | -0.5 | 2,079 | 407,900 | 0 | 656,700 | - | |
2,121 | -4.7 | 2,306 | 1,337,500 | 0 | 666,100 | - | |
2,226 | -4.7 | 2,265 | 441,100 | 500 | 735,500 | 1,471 | |
2,336 | +9.4 | 2,219 | 600,100 | 200 | 743,100 | 3,715 | |
2,136 | -12.0 | 2,326 | 761,000 | 0 | 750,300 | - | |
2,428 | +20.2 | 2,291 | 960,300 | 0 | 746,700 | - | |
2,020 | -3.3 | 2,069 | 663,200 | 0 | 760,700 | - | |
2,090 | +15.2 | 1,988 | 1,021,500 | 300 | 760,000 | 2,533 | |
1,814 | -0.8 | 1,769 | 357,300 | 0 | 758,100 | - | |
1,828 | -10.1 | 1,901 | 561,200 | 0 | 783,200 | - | |
2,034 | +2.7 | 2,235 | 1,629,200 | 5,800 | 840,200 | 144 | |
1,980 | -12.4 | 2,039 | 824,800 | 8,800 | 715,900 | 81.35 |