38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,969 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,501 | 1,467 | 1,482 | +18 | +1.2 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,690 | 1,510 | 1,553 | -30 | -1.9 | 267,800 | |
1,482 | 1,631 | 1,443 | 1,583 | +128 | +8.8 | 366,400 | |
1,405 | 1,456 | 1,313 | 1,455 | +66 | +4.8 | 163,500 | |
1,160 | 1,389 | 1,151 | 1,389 | +239 | +20.8 | 331,600 | |
1,182 | 1,182 | 1,140 | 1,150 | -10 | -0.9 | 39,800 | |
1,160 | 1,186 | 1,147 | 1,160 | +8 | +0.7 | 46,000 | |
1,221 | 1,231 | 1,151 | 1,152 | -47 | -3.9 | 63,500 | |
1,105 | 1,199 | 1,071 | 1,199 | +95 | +8.6 | 57,900 | |
1,117 | 1,136 | 1,091 | 1,104 | -7 | -0.6 | 22,200 | |
1,154 | 1,176 | 1,095 | 1,111 | -41 | -3.6 | 39,800 | |
1,118 | 1,165 | 1,075 | 1,152 | +27 | +2.4 | 106,700 | |
1,273 | 1,281 | 1,111 | 1,125 | -148 | -11.6 | 116,600 | |
1,275 | 1,302 | 1,253 | 1,273 | -2 | -0.2 | 70,400 | |
1,344 | 1,344 | 1,253 | 1,275 | -56 | -4.2 | 94,200 | |
1,364 | 1,378 | 1,323 | 1,331 | -27 | -2.0 | 65,300 | |
1,370 | 1,379 | 1,320 | 1,358 | -5 | -0.4 | 64,700 | |
1,450 | 1,460 | 1,361 | 1,363 | -88 | -6.1 | 120,900 | |
1,426 | 1,491 | 1,388 | 1,451 | +42 | +3.0 | 90,500 | |
1,435 | 1,435 | 1,388 | 1,409 | -22 | -1.5 | 14,600 | |
1,435 | 1,463 | 1,420 | 1,431 | +26 | +1.9 | 22,000 | |
1,333 | 1,470 | 1,324 | 1,405 | +70 | +5.2 | 58,000 | |
1,387 | 1,387 | 1,307 | 1,335 | -52 | -3.7 | 31,100 | |
1,395 | 1,423 | 1,352 | 1,387 | -4 | -0.3 | 39,100 | |
1,435 | 1,435 | 1,375 | 1,391 | -59 | -4.1 | 35,300 | |
1,474 | 1,474 | 1,375 | 1,450 | -7 | -0.5 | 44,100 | |
1,498 | 1,523 | 1,431 | 1,457 | -21 | -1.4 | 74,600 | |
1,413 | 1,516 | 1,413 | 1,478 | +50 | +3.5 | 51,100 | |
1,519 | 1,576 | 1,401 | 1,428 | -149 | -9.4 | 91,100 | |
1,558 | 1,592 | 1,511 | 1,577 | +19 | +1.2 | 45,600 | |
1,520 | 1,625 | 1,492 | 1,558 | +38 | +2.5 | 102,300 |