38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,509 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,088 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 901 | 901 | -28 | -3.0 | 271,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 3,365 | 2,276 | 2,784 | +347 | +14.2 | 4,754,400 | |
2,270 | 2,531 | 2,182 | 2,437 | +164 | +7.2 | 1,243,100 | |
2,267 | 2,688 | 2,220 | 2,273 | -12 | -0.5 | 2,245,400 | |
2,025 | 2,317 | 1,701 | 2,285 | +274 | +13.6 | 2,046,900 | |
2,277 | 2,280 | 2,008 | 2,011 | -259 | -11.4 | 1,132,500 | |
2,144 | 2,342 | 1,970 | 2,270 | +126 | +5.9 | 1,544,600 | |
2,233 | 2,341 | 2,011 | 2,144 | -105 | -4.7 | 1,286,700 | |
2,591 | 2,636 | 2,239 | 2,249 | -319 | -12.4 | 1,744,500 | |
2,545 | 2,580 | 2,040 | 2,568 | +49 | +1.9 | 3,256,500 | |
2,460 | 3,050 | 2,450 | 2,519 | +22 | +0.9 | 2,719,700 | |
2,439 | 2,888 | 2,380 | 2,497 | +106 | +4.4 | 3,473,000 | |
3,015 | 3,115 | 2,216 | 2,391 | -583 | -19.6 | 4,052,900 | |
2,909 | 3,535 | 2,760 | 2,974 | +105 | +3.7 | 6,769,500 | |
2,757 | 3,630 | 2,555 | 2,869 | +127 | +4.6 | 13,645,800 | |
2,950 | 4,765 | 2,541 | 2,742 | -158 | -5.4 | 63,349,800 | |
1,669 | 2,969 | 1,486 | 2,900 | +1,391 | +92.2 | 89,699,500 | |
1,209 | 1,509 | 1,151 | 1,509 | - | - | 8,492,300 |