米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| -0.10% | -1.00% | 0.46% | 1.16% | ||||
- トップ
- フィーチャ(4052)
- 時系列
フィーチャ(4052) 週足四本値
| 52週高値 | 1,648 | 52週安値 | 581 | ||
|---|---|---|---|---|---|
| 年初来高値 | 989 | 年初来安値 | 687 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 781 | 781 | 740 | 754 | -11 | -1.4 | 9,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,162 | 1,188 | 1,140 | 1,150 | -16 | -1.4 | 34,000 | |
| 1,231 | 1,237 | 1,142 | 1,166 | -65 | -5.3 | 84,300 | |
| 1,170 | 1,385 | 1,085 | 1,231 | +55 | +4.7 | 265,300 | |
| 1,225 | 1,231 | 1,171 | 1,176 | -25 | -2.1 | 51,100 | |
| 1,316 | 1,335 | 1,184 | 1,201 | -114 | -8.7 | 88,400 | |
| 1,460 | 1,471 | 1,310 | 1,315 | -145 | -9.9 | 58,700 | |
| 1,460 | 1,494 | 1,452 | 1,460 | +10 | +0.7 | 12,700 | |
| 1,513 | 1,555 | 1,450 | 1,450 | -70 | -4.6 | 44,900 | |
| 1,523 | 1,585 | 1,493 | 1,520 | -11 | -0.7 | 53,700 | |
| 1,562 | 1,569 | 1,507 | 1,531 | -13 | -0.8 | 43,300 | |
| 1,592 | 1,597 | 1,500 | 1,544 | -42 | -2.6 | 91,100 | |
| 1,465 | 1,589 | 1,435 | 1,586 | +117 | +8.0 | 133,900 | |
| 1,533 | 1,553 | 1,459 | 1,469 | -65 | -4.2 | 59,400 | |
| 1,513 | 1,550 | 1,505 | 1,534 | +14 | +0.9 | 59,900 | |
| 1,449 | 1,538 | 1,427 | 1,520 | +93 | +6.5 | 70,700 | |
| 1,535 | 1,567 | 1,401 | 1,427 | -108 | -7.0 | 148,000 | |
| 1,694 | 1,749 | 1,507 | 1,535 | -119 | -7.2 | 184,500 | |
| 1,594 | 1,816 | 1,593 | 1,654 | -400 | -19.5 | 296,800 | |
| 2,125 | 2,162 | 2,013 | 2,054 | -66 | -3.1 | 111,000 | |
| 1,930 | 2,182 | 1,930 | 2,120 | +208 | +10.9 | 164,700 | |
| 2,215 | 2,228 | 1,890 | 1,912 | -233 | -10.9 | 191,900 | |
| 1,950 | 2,270 | 1,879 | 2,145 | +225 | +11.7 | 363,700 | |
| 1,954 | 2,250 | 1,910 | 1,920 | -84 | -4.2 | 415,600 | |
| 1,530 | 2,770 | 1,525 | 2,004 | +489 | +32.3 | 1,943,000 | |
| 1,450 | 1,550 | 1,394 | 1,515 | +39 | +2.6 | 118,500 | |
| 1,622 | 1,622 | 1,420 | 1,476 | -137 | -8.5 | 193,500 | |
| 1,706 | 1,790 | 1,600 | 1,613 | -93 | -5.5 | 131,300 | |
| 1,852 | 1,879 | 1,675 | 1,706 | -146 | -7.9 | 133,200 | |
| 1,941 | 2,050 | 1,810 | 1,852 | -79 | -4.1 | 124,200 | |
| 1,970 | 2,020 | 1,891 | 1,931 | -72 | -3.6 | 54,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
