38,673.23 | +437.16 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,648 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 772 | 754 | 760 | +6 | +0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 601 | 492 | 503 | -94 | -15.7 | 144,200 | |
622 | 629 | 586 | 597 | -32 | -5.1 | 98,300 | |
639 | 757 | 619 | 629 | -10 | -1.6 | 473,600 | |
609 | 648 | 581 | 639 | +34 | +5.6 | 95,200 | |
630 | 636 | 603 | 605 | -29 | -4.6 | 92,500 | |
672 | 675 | 626 | 634 | -38 | -5.7 | 57,300 | |
714 | 714 | 670 | 672 | -36 | -5.1 | 56,000 | |
802 | 810 | 701 | 708 | -120 | -14.5 | 52,500 | |
860 | 861 | 823 | 828 | -28 | -3.3 | 23,500 | |
910 | 910 | 848 | 856 | -60 | -6.6 | 46,700 | |
958 | 958 | 888 | 916 | -36 | -3.8 | 42,800 | |
950 | 969 | 948 | 952 | -4 | -0.4 | 18,900 | |
968 | 993 | 956 | 956 | -15 | -1.5 | 20,000 | |
998 | 1,005 | 970 | 971 | -22 | -2.2 | 12,200 | |
1,004 | 1,006 | 980 | 993 | +1 | +0.1 | 12,100 | |
1,022 | 1,022 | 980 | 992 | -5 | -0.5 | 21,000 | |
1,044 | 1,044 | 996 | 997 | -38 | -3.7 | 27,700 | |
1,036 | 1,059 | 1,013 | 1,035 | -42 | -3.9 | 29,900 | |
1,119 | 1,136 | 1,064 | 1,077 | -53 | -4.7 | 59,300 | |
1,120 | 1,226 | 1,100 | 1,130 | -27 | -2.3 | 151,800 | |
964 | 1,380 | 958 | 1,157 | +197 | +20.5 | 595,800 | |
919 | 962 | 919 | 960 | +38 | +4.1 | 17,600 | |
967 | 972 | 914 | 922 | -82 | -8.2 | 59,000 | |
983 | 1,024 | 983 | 1,004 | +22 | +2.2 | 34,100 | |
1,081 | 1,083 | 980 | 982 | -99 | -9.2 | 39,700 | |
1,106 | 1,127 | 1,081 | 1,081 | -36 | -3.2 | 21,000 | |
1,125 | 1,159 | 1,090 | 1,117 | -54 | -4.6 | 31,500 | |
1,149 | 1,218 | 1,133 | 1,171 | +60 | +5.4 | 46,100 | |
1,213 | 1,213 | 1,095 | 1,111 | -102 | -8.4 | 72,200 | |
1,125 | 1,350 | 1,125 | 1,213 | +100 | +9.0 | 177,400 |