38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,110 | 1,074 | 1,086 | -14 | -1.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,290 | 1,230 | 1,278 | +30 | +2.4 | 16,500 | |
1,219 | 1,280 | 1,213 | 1,248 | +22 | +1.8 | 18,300 | |
1,175 | 1,238 | 1,155 | 1,226 | -7 | -0.6 | 22,300 | |
1,255 | 1,260 | 1,233 | 1,233 | -22 | -1.8 | 7,300 | |
1,252 | 1,259 | 1,244 | 1,255 | +13 | +1.0 | 11,500 | |
1,284 | 1,284 | 1,226 | 1,242 | -42 | -3.3 | 9,300 | |
1,299 | 1,299 | 1,273 | 1,284 | -16 | -1.2 | 10,900 | |
1,276 | 1,302 | 1,240 | 1,300 | +25 | +2.0 | 31,500 | |
1,257 | 1,275 | 1,245 | 1,275 | +18 | +1.4 | 16,700 | |
1,242 | 1,257 | 1,219 | 1,257 | +14 | +1.1 | 34,400 | |
1,219 | 1,255 | 1,206 | 1,243 | +24 | +2.0 | 28,000 | |
1,219 | 1,225 | 1,209 | 1,219 | 0 | 0.0 | 11,500 | |
1,215 | 1,233 | 1,200 | 1,219 | +5 | +0.4 | 15,900 | |
1,211 | 1,244 | 1,211 | 1,214 | -12 | -1.0 | 8,700 | |
1,210 | 1,248 | 1,210 | 1,226 | +16 | +1.3 | 17,600 | |
1,226 | 1,232 | 1,201 | 1,210 | -16 | -1.3 | 9,900 | |
1,239 | 1,246 | 1,220 | 1,226 | -5 | -0.4 | 10,900 | |
1,240 | 1,248 | 1,231 | 1,231 | 0 | 0.0 | 9,700 | |
1,203 | 1,245 | 1,199 | 1,231 | +33 | +2.8 | 8,100 | |
1,241 | 1,250 | 1,198 | 1,198 | -40 | -3.2 | 17,100 | |
1,232 | 1,258 | 1,225 | 1,238 | +17 | +1.4 | 29,600 | |
1,205 | 1,243 | 1,205 | 1,221 | +14 | +1.2 | 16,300 | |
1,227 | 1,242 | 1,200 | 1,207 | -20 | -1.6 | 18,200 | |
1,226 | 1,242 | 1,212 | 1,227 | +1 | +0.1 | 19,200 | |
1,197 | 1,240 | 1,190 | 1,226 | +29 | +2.4 | 20,200 | |
1,177 | 1,202 | 1,170 | 1,197 | +28 | +2.4 | 28,700 | |
1,144 | 1,169 | 1,138 | 1,169 | +14 | +1.2 | 9,000 | |
1,165 | 1,177 | 1,147 | 1,155 | -10 | -0.9 | 8,900 | |
1,168 | 1,170 | 1,156 | 1,165 | +6 | +0.5 | 5,600 | |
1,164 | 1,170 | 1,152 | 1,159 | +6 | +0.5 | 9,700 |