38,236.07 | -37.98 | 152.36 | -1.26 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.82% | 0.85% | -0.26% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,110 | 1,074 | 1,086 | -14 | -1.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,128 | 1,156 | +30 | +2.7 | 15,200 | |
1,144 | 1,179 | 1,115 | 1,126 | -27 | -2.3 | 16,900 | |
1,158 | 1,177 | 1,147 | 1,153 | -5 | -0.4 | 16,200 | |
1,174 | 1,178 | 1,156 | 1,158 | -28 | -2.4 | 21,500 | |
1,161 | 1,196 | 1,158 | 1,186 | +37 | +3.2 | 23,500 | |
1,156 | 1,168 | 1,125 | 1,149 | -7 | -0.6 | 13,500 | |
1,109 | 1,158 | 1,109 | 1,156 | +50 | +4.5 | 24,100 | |
1,069 | 1,106 | 1,069 | 1,106 | +34 | +3.2 | 8,800 | |
1,056 | 1,114 | 989 | 1,072 | -8 | -0.7 | 46,100 | |
1,140 | 1,193 | 1,080 | 1,080 | -55 | -4.8 | 71,700 | |
1,159 | 1,171 | 1,135 | 1,135 | -30 | -2.6 | 40,700 | |
1,194 | 1,199 | 1,165 | 1,165 | -32 | -2.7 | 34,300 | |
1,187 | 1,206 | 1,162 | 1,197 | +10 | +0.8 | 26,500 | |
1,162 | 1,195 | 1,151 | 1,187 | +25 | +2.2 | 20,400 | |
1,162 | 1,172 | 1,137 | 1,162 | -12 | -1.0 | 31,500 | |
1,216 | 1,224 | 1,172 | 1,174 | -42 | -3.5 | 31,700 | |
1,182 | 1,216 | 1,151 | 1,216 | +38 | +3.2 | 70,900 | |
1,191 | 1,207 | 1,178 | 1,178 | -23 | -1.9 | 41,600 | |
1,198 | 1,207 | 1,176 | 1,201 | +2 | +0.2 | 39,700 | |
1,202 | 1,202 | 1,156 | 1,199 | +1 | +0.1 | 40,500 | |
1,209 | 1,210 | 1,187 | 1,198 | +19 | +1.6 | 62,700 | |
1,168 | 1,208 | 1,158 | 1,179 | +19 | +1.6 | 28,800 | |
1,124 | 1,167 | 1,122 | 1,160 | +33 | +2.9 | 46,500 | |
1,117 | 1,128 | 1,115 | 1,127 | +7 | +0.6 | 31,800 | |
1,134 | 1,147 | 1,120 | 1,120 | -16 | -1.4 | 22,400 | |
1,139 | 1,155 | 1,133 | 1,136 | -3 | -0.3 | 16,100 | |
1,123 | 1,142 | 1,117 | 1,139 | +15 | +1.3 | 18,100 | |
1,133 | 1,133 | 1,118 | 1,124 | -20 | -1.7 | 36,400 | |
1,151 | 1,153 | 1,126 | 1,144 | -6 | -0.5 | 56,000 | |
1,178 | 1,192 | 1,150 | 1,150 | - | - | 25,500 |