38,236.07 | -37.98 | 152.40 | -1.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.79% | 0.85% | -0.26% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,110 | 1,074 | 1,086 | -14 | -1.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,222 | 1,212 | 1,214 | +2 | +0.2 | 8,500 | |
1,235 | 1,235 | 1,207 | 1,212 | -18 | -1.5 | 22,800 | |
1,240 | 1,245 | 1,227 | 1,230 | -3 | -0.2 | 13,000 | |
1,211 | 1,243 | 1,211 | 1,233 | +32 | +2.7 | 17,800 | |
1,209 | 1,260 | 1,200 | 1,201 | +11 | +0.9 | 45,600 | |
1,208 | 1,221 | 1,190 | 1,190 | -16 | -1.3 | 19,800 | |
1,215 | 1,216 | 1,200 | 1,206 | +1 | +0.1 | 4,600 | |
1,233 | 1,233 | 1,205 | 1,205 | -28 | -2.3 | 8,700 | |
1,238 | 1,249 | 1,222 | 1,233 | -5 | -0.4 | 10,400 | |
1,240 | 1,242 | 1,221 | 1,238 | -2 | -0.2 | 11,400 | |
1,252 | 1,256 | 1,236 | 1,240 | -10 | -0.8 | 15,600 | |
1,374 | 1,378 | 1,210 | 1,250 | -105 | -7.7 | 50,700 | |
1,384 | 1,398 | 1,349 | 1,355 | -44 | -3.1 | 32,700 | |
1,396 | 1,408 | 1,371 | 1,399 | +3 | +0.2 | 26,800 | |
1,369 | 1,401 | 1,338 | 1,396 | +36 | +2.6 | 40,700 | |
1,284 | 1,360 | 1,274 | 1,360 | +75 | +5.8 | 38,800 | |
1,247 | 1,305 | 1,239 | 1,285 | +8 | +0.6 | 20,700 | |
1,276 | 1,300 | 1,271 | 1,277 | -13 | -1.0 | 25,500 | |
1,245 | 1,290 | 1,245 | 1,290 | +36 | +2.9 | 19,700 | |
1,237 | 1,254 | 1,226 | 1,254 | +10 | +0.8 | 12,100 | |
1,249 | 1,254 | 1,211 | 1,244 | +24 | +2.0 | 27,200 | |
1,232 | 1,234 | 1,217 | 1,220 | -7 | -0.6 | 11,500 | |
1,210 | 1,236 | 1,208 | 1,227 | +17 | +1.4 | 17,800 | |
1,180 | 1,219 | 1,180 | 1,210 | +28 | +2.4 | 12,700 | |
1,201 | 1,202 | 1,181 | 1,182 | -28 | -2.3 | 15,000 | |
1,201 | 1,224 | 1,201 | 1,210 | -15 | -1.2 | 16,000 | |
1,230 | 1,230 | 1,218 | 1,225 | -5 | -0.4 | 9,500 | |
1,277 | 1,277 | 1,219 | 1,230 | -17 | -1.4 | 21,000 | |
1,276 | 1,276 | 1,181 | 1,247 | -29 | -2.3 | 21,500 | |
1,283 | 1,294 | 1,223 | 1,276 | -2 | -0.2 | 29,000 |