38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 1,732 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,110 | 1,074 | 1,086 | -14 | -1.3 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,136 | 1,112 | 1,136 | +24 | +2.2 | 13,300 | |
1,118 | 1,129 | 1,112 | 1,112 | -1 | -0.1 | 29,700 | |
1,120 | 1,124 | 1,100 | 1,113 | -7 | -0.6 | 30,300 | |
1,164 | 1,164 | 1,120 | 1,120 | -44 | -3.8 | 29,700 | |
1,162 | 1,168 | 1,154 | 1,164 | -1 | -0.1 | 12,700 | |
1,150 | 1,174 | 1,150 | 1,165 | +12 | +1.0 | 16,200 | |
1,154 | 1,184 | 1,152 | 1,153 | -2 | -0.2 | 21,400 | |
1,163 | 1,174 | 1,155 | 1,155 | 0 | 0.0 | 13,000 | |
1,176 | 1,186 | 1,153 | 1,155 | -14 | -1.2 | 32,700 | |
1,178 | 1,180 | 1,165 | 1,169 | -4 | -0.3 | 12,300 | |
1,182 | 1,182 | 1,171 | 1,173 | -9 | -0.8 | 15,000 | |
1,187 | 1,187 | 1,173 | 1,182 | -1 | -0.1 | 48,800 | |
1,183 | 1,189 | 1,178 | 1,183 | -3 | -0.3 | 22,400 | |
1,181 | 1,190 | 1,178 | 1,186 | +8 | +0.7 | 22,100 | |
1,218 | 1,218 | 1,178 | 1,178 | -36 | -3.0 | 24,900 | |
1,245 | 1,245 | 1,214 | 1,214 | -31 | -2.5 | 20,600 | |
1,236 | 1,245 | 1,221 | 1,245 | +7 | +0.6 | 17,000 | |
1,225 | 1,238 | 1,219 | 1,238 | +11 | +0.9 | 20,800 | |
1,204 | 1,227 | 1,204 | 1,227 | +24 | +2.0 | 23,700 | |
1,210 | 1,210 | 1,200 | 1,203 | -5 | -0.4 | 12,500 | |
1,196 | 1,208 | 1,190 | 1,208 | +22 | +1.9 | 10,200 | |
1,212 | 1,220 | 1,185 | 1,186 | -22 | -1.8 | 28,300 | |
1,209 | 1,222 | 1,208 | 1,208 | -9 | -0.7 | 9,000 | |
1,223 | 1,233 | 1,209 | 1,217 | -1 | -0.1 | 17,500 | |
1,217 | 1,230 | 1,214 | 1,218 | +4 | +0.3 | 10,300 | |
1,224 | 1,242 | 1,214 | 1,214 | -10 | -0.8 | 9,200 | |
1,221 | 1,235 | 1,212 | 1,224 | +15 | +1.2 | 13,800 | |
1,229 | 1,237 | 1,209 | 1,209 | -19 | -1.5 | 19,200 | |
1,247 | 1,269 | 1,213 | 1,228 | -19 | -1.5 | 30,800 | |
1,215 | 1,247 | 1,200 | 1,247 | +33 | +2.7 | 17,600 |