52週高値 | 2,863 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,863 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,814 | 2,760 | 2,796 | -21 | -0.7 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,380 | 1,180 | 1,340 | +90 | +7.2 | 951,200 | |
1,430 | 1,480 | 1,240 | 1,250 | -170 | -12.0 | 1,206,500 | |
1,470 | 1,790 | 1,290 | 1,420 | -60 | -4.1 | 4,172,200 | |
1,620 | 1,640 | 1,420 | 1,480 | -170 | -10.3 | 1,572,800 | |
1,870 | 2,060 | 1,640 | 1,650 | -230 | -12.2 | 2,614,500 | |
1,910 | 1,950 | 1,540 | 1,880 | -60 | -3.1 | 2,676,600 | |
2,130 | 2,180 | 1,920 | 1,940 | -210 | -9.8 | 3,131,700 | |
2,460 | 2,610 | 2,030 | 2,150 | -280 | -11.5 | 21,612,200 | |
1,150 | 2,810 | 1,140 | 2,430 | +1,280 | +111.3 | 59,880,600 | |
1,130 | 1,330 | 1,130 | 1,150 | +20 | +1.8 | 1,940,400 | |
1,160 | 1,280 | 1,120 | 1,130 | 0 | 0.0 | 1,554,100 | |
1,260 | 1,350 | 1,030 | 1,130 | -150 | -11.7 | 2,944,500 | |
1,360 | 1,560 | 1,260 | 1,280 | -70 | -5.2 | 4,610,200 | |
1,280 | 1,490 | 1,200 | 1,350 | +60 | +4.7 | 2,762,600 | |
1,170 | 1,590 | 1,150 | 1,290 | +100 | +8.4 | 23,852,300 | |
1,420 | 1,580 | 1,060 | 1,190 | -250 | -17.4 | 11,366,900 | |
990 | 1,500 | 920 | 1,440 | +500 | +53.2 | 15,199,800 | |
760 | 1,060 | 750 | 940 | +180 | +23.7 | 1,530,300 | |
720 | 780 | 670 | 760 | +50 | +7.0 | 594,100 | |
710 | 720 | 660 | 710 | 0 | 0.0 | 538,000 | |
720 | 800 | 690 | 710 | 0 | 0.0 | 472,100 | |
730 | 860 | 680 | 710 | -20 | -2.7 | 1,385,200 | |
960 | 970 | 660 | 730 | -200 | -21.5 | 925,100 | |
820 | 940 | 760 | 930 | +110 | +13.4 | 1,061,300 | |
1,200 | 1,210 | 800 | 820 | -390 | -32.2 | 884,200 | |
1,270 | 1,280 | 1,200 | 1,210 | -50 | -4.0 | 450,000 | |
1,280 | 1,290 | 1,210 | 1,260 | -20 | -1.6 | 930,300 | |
1,240 | 1,380 | 1,230 | 1,280 | +40 | +3.2 | 1,426,500 | |
1,200 | 1,310 | 1,180 | 1,240 | +50 | +4.2 | 1,106,900 | |
1,290 | 1,360 | 1,180 | 1,190 | -60 | -4.8 | 755,200 |