38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 985 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 785 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 675 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 661 | 675 | -9 | -1.3 | 2,400 | |
707 | 707 | 674 | 684 | - | - | 1,200 | |
- | - | - | 708 | - | - | 0 | |
699 | 708 | 699 | 708 | +8 | +1.1 | 600 | |
681 | 700 | 681 | 700 | - | - | 700 | |
- | - | - | 700 | - | - | 0 | |
- | - | - | 700 | - | - | 0 | |
683 | 700 | 681 | 700 | +2 | +0.3 | 500 | |
709 | 709 | 698 | 698 | - | - | 2,800 | |
- | - | - | 709 | - | - | 0 | |
- | - | - | 709 | - | - | 0 | |
709 | 709 | 705 | 709 | 0 | 0.0 | 1,200 | |
699 | 709 | 699 | 709 | -1 | -0.1 | 900 | |
700 | 710 | 700 | 710 | -18 | -2.5 | 2,100 | |
728 | 728 | 728 | 728 | - | - | 200 | |
- | - | - | 705 | - | - | 0 | |
715 | 720 | 705 | 705 | -25 | -3.4 | 1,000 | |
730 | 730 | 730 | 730 | - | - | 100 | |
- | - | - | 730 | - | - | 0 | |
730 | 730 | 730 | 730 | - | - | 300 | |
- | - | - | 735 | - | - | 0 | |
760 | 760 | 735 | 735 | +30 | +4.3 | 2,200 | |
701 | 716 | 701 | 705 | +4 | +0.6 | 1,200 | |
735 | 735 | 701 | 701 | -37 | -5.0 | 700 | |
738 | 738 | 738 | 738 | +30 | +4.2 | 700 | |
708 | 708 | 708 | 708 | +1 | +0.1 | 600 | |
702 | 707 | 702 | 707 | +4 | +0.6 | 1,400 | |
703 | 704 | 703 | 703 | +1 | +0.1 | 800 | |
700 | 702 | 700 | 702 | +2 | +0.3 | 400 |