38,617.10 | -329.83 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,100 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,100 | 1,032 | 1,090 | +51 | +4.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 814 | 810 | 810 | 0 | 0.0 | 300 | |
815 | 815 | 810 | 810 | -10 | -1.2 | 200 | |
820 | 820 | 820 | 820 | 0 | 0.0 | 100 | |
820 | 820 | 820 | 820 | +5 | +0.6 | 100 | |
816 | 816 | 815 | 815 | -10 | -1.2 | 400 | |
828 | 829 | 825 | 825 | +9 | +1.1 | 300 | |
820 | 820 | 814 | 816 | -29 | -3.4 | 1,200 | |
835 | 845 | 815 | 845 | -5 | -0.6 | 2,100 | |
878 | 878 | 850 | 850 | -51 | -5.7 | 2,500 | |
900 | 920 | 900 | 901 | -9 | -1.0 | 1,400 | |
911 | 925 | 910 | 910 | -6 | -0.7 | 1,100 | |
927 | 927 | 916 | 916 | -26 | -2.8 | 500 | |
931 | 942 | 931 | 942 | +16 | +1.7 | 400 | |
930 | 930 | 926 | 926 | -4 | -0.4 | 300 | |
939 | 939 | 930 | 930 | 0 | 0.0 | 400 | |
925 | 930 | 925 | 930 | 0 | 0.0 | 300 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 100 | |
937 | 937 | 930 | 930 | -15 | -1.6 | 200 | |
945 | 945 | 945 | 945 | +15 | +1.6 | 300 | |
929 | 930 | 911 | 930 | +8 | +0.9 | 900 | |
930 | 930 | 922 | 922 | -8 | -0.9 | 400 | |
930 | 930 | 930 | 930 | +3 | +0.3 | 100 | |
930 | 930 | 926 | 927 | - | - | 300 | |
- | - | - | 940 | - | - | 0 | |
938 | 940 | 938 | 940 | 0 | 0.0 | 700 | |
940 | 940 | 940 | 940 | +20 | +2.2 | 300 | |
930 | 935 | 920 | 920 | - | - | 500 | |
- | - | - | 935 | - | - | 0 | |
950 | 950 | 935 | 935 | 0 | 0.0 | 500 | |
930 | 935 | 930 | 935 | +20 | +2.2 | 500 |