38,617.10 | -329.83 | 156.76 | +0.54 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.34% | 0.17% | 0.02% |
52週高値 | 1,093 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,100 | 1,032 | 1,090 | +51 | +4.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 730 | 730 | - | - | 100 | |
- | - | - | 730 | - | - | 0 | |
730 | 730 | 730 | 730 | - | - | 300 | |
- | - | - | 735 | - | - | 0 | |
760 | 760 | 735 | 735 | +30 | +4.3 | 2,200 | |
701 | 716 | 701 | 705 | +4 | +0.6 | 1,200 | |
735 | 735 | 701 | 701 | -37 | -5.0 | 700 | |
738 | 738 | 738 | 738 | +30 | +4.2 | 700 | |
708 | 708 | 708 | 708 | +1 | +0.1 | 600 | |
702 | 707 | 702 | 707 | +4 | +0.6 | 1,400 | |
703 | 704 | 703 | 703 | +1 | +0.1 | 800 | |
700 | 702 | 700 | 702 | +2 | +0.3 | 400 | |
739 | 739 | 700 | 700 | 0 | 0.0 | 700 | |
700 | 700 | 700 | 700 | -10 | -1.4 | 400 | |
710 | 710 | 710 | 710 | +5 | +0.7 | 1,000 | |
705 | 705 | 705 | 705 | +5 | +0.7 | 1,000 | |
700 | 700 | 700 | 700 | -5 | -0.7 | 600 | |
701 | 705 | 701 | 705 | -15 | -2.1 | 1,700 | |
720 | 720 | 720 | 720 | -10 | -1.4 | 100 | |
749 | 749 | 730 | 730 | - | - | 400 | |
- | - | - | 720 | - | - | 0 | |
- | - | - | 720 | - | - | 0 | |
710 | 720 | 710 | 720 | +15 | +2.1 | 800 | |
705 | 705 | 705 | 705 | -6 | -0.8 | 200 | |
711 | 711 | 711 | 711 | +1 | +0.1 | 100 | |
710 | 710 | 710 | 710 | +9 | +1.3 | 300 | |
700 | 701 | 700 | 701 | - | - | 500 | |
- | - | - | 702 | - | - | 0 | |
726 | 727 | 702 | 702 | -28 | -3.8 | 900 | |
730 | 730 | 730 | 730 | 0 | 0.0 | 400 |