52週高値 | 825 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 706 | 711 | -4 | -0.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,254 | 1,158 | 1,228 | +34 | +2.8 | 53,200 | |
1,176 | 1,235 | 1,143 | 1,194 | +18 | +1.5 | 46,700 | |
1,271 | 1,274 | 1,170 | 1,176 | -94 | -7.4 | 43,800 | |
1,383 | 1,399 | 1,270 | 1,270 | -105 | -7.6 | 52,600 | |
1,413 | 1,413 | 1,331 | 1,375 | -24 | -1.7 | 17,000 | |
1,466 | 1,483 | 1,367 | 1,399 | -51 | -3.5 | 30,700 | |
1,480 | 1,480 | 1,433 | 1,450 | +29 | +2.0 | 3,400 | |
1,481 | 1,484 | 1,421 | 1,421 | -46 | -3.1 | 11,500 | |
1,505 | 1,512 | 1,460 | 1,467 | -38 | -2.5 | 34,200 | |
1,595 | 1,639 | 1,502 | 1,505 | -85 | -5.3 | 60,500 | |
1,575 | 1,623 | 1,550 | 1,590 | +29 | +1.9 | 48,000 | |
1,590 | 1,600 | 1,508 | 1,561 | +10 | +0.6 | 40,800 | |
1,580 | 1,618 | 1,520 | 1,551 | -29 | -1.8 | 35,800 | |
1,572 | 1,590 | 1,532 | 1,580 | +30 | +1.9 | 42,200 | |
1,459 | 1,568 | 1,440 | 1,550 | +121 | +8.5 | 47,600 | |
1,504 | 1,546 | 1,380 | 1,429 | -79 | -5.2 | 73,300 | |
1,619 | 1,619 | 1,503 | 1,508 | -90 | -5.6 | 64,700 | |
1,670 | 1,690 | 1,582 | 1,598 | -70 | -4.2 | 78,900 | |
1,679 | 1,693 | 1,641 | 1,668 | 0 | 0.0 | 64,500 | |
1,660 | 1,724 | 1,651 | 1,668 | -18 | -1.1 | 59,900 | |
1,792 | 1,836 | 1,651 | 1,686 | -106 | -5.9 | 97,600 | |
1,835 | 1,839 | 1,735 | 1,792 | -43 | -2.3 | 124,000 | |
1,955 | 1,979 | 1,803 | 1,835 | -134 | -6.8 | 169,200 | |
1,905 | 2,159 | 1,766 | 1,969 | +84 | +4.5 | 443,900 | |
1,731 | 1,950 | 1,703 | 1,885 | +116 | +6.6 | 170,800 | |
1,893 | 1,948 | 1,703 | 1,769 | -120 | -6.4 | 201,100 | |
1,963 | 2,064 | 1,782 | 1,889 | -35 | -1.8 | 466,900 | |
1,992 | 1,998 | 1,757 | 1,924 | -88 | -4.4 | 494,800 | |
2,730 | 2,890 | 1,970 | 2,012 | -988 | -32.9 | 2,081,100 | |
3,590 | 3,625 | 3,000 | 3,000 | - | - | 1,034,700 |