52週高値 | 825 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 706 | 711 | -4 | -0.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 999 | 850 | 868 | -148 | -14.6 | 235,300 | |
871 | 1,016 | 840 | 1,016 | +117 | +13.0 | 472,700 | |
990 | 1,146 | 865 | 899 | +11 | +1.2 | 2,700,700 | |
626 | 888 | 620 | 888 | +261 | +41.6 | 458,800 | |
617 | 628 | 608 | 627 | +10 | +1.6 | 6,700 | |
613 | 623 | 606 | 617 | +11 | +1.8 | 6,100 | |
632 | 632 | 606 | 606 | +1 | +0.2 | 4,600 | |
605 | 618 | 586 | 605 | 0 | 0.0 | 16,300 | |
579 | 634 | 579 | 605 | +39 | +6.9 | 12,900 | |
571 | 571 | 555 | 566 | -5 | -0.9 | 3,300 | |
555 | 571 | 542 | 571 | +2 | +0.4 | 17,500 | |
571 | 577 | 558 | 569 | -8 | -1.4 | 21,900 | |
643 | 649 | 570 | 577 | -66 | -10.3 | 25,900 | |
666 | 666 | 631 | 643 | -29 | -4.3 | 13,400 | |
703 | 703 | 658 | 672 | -24 | -3.4 | 8,600 | |
714 | 717 | 695 | 696 | -12 | -1.7 | 14,100 | |
680 | 709 | 676 | 708 | +27 | +4.0 | 11,000 | |
675 | 695 | 673 | 681 | -14 | -2.0 | 11,000 | |
727 | 727 | 687 | 695 | -27 | -3.7 | 7,100 | |
710 | 732 | 690 | 722 | +14 | +2.0 | 5,100 | |
748 | 750 | 708 | 708 | -72 | -9.2 | 19,000 | |
756 | 784 | 756 | 780 | +24 | +3.2 | 12,500 | |
752 | 772 | 749 | 756 | +5 | +0.7 | 8,300 | |
776 | 783 | 747 | 751 | -25 | -3.2 | 15,300 | |
779 | 797 | 775 | 776 | -2 | -0.3 | 6,000 | |
788 | 793 | 774 | 778 | -6 | -0.8 | 13,400 | |
780 | 790 | 770 | 784 | +4 | +0.5 | 6,300 | |
737 | 838 | 737 | 780 | +28 | +3.7 | 48,200 | |
728 | 769 | 716 | 752 | +24 | +3.3 | 13,700 | |
721 | 735 | 713 | 728 | +15 | +2.1 | 10,200 |