52週高値 | 825 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 720 | 706 | 711 | -4 | -0.6 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 669 | 626 | 659 | +32 | +5.1 | 16,500 | |
655 | 667 | 624 | 627 | -20 | -3.1 | 18,700 | |
639 | 650 | 607 | 647 | +28 | +4.5 | 38,000 | |
685 | 706 | 617 | 619 | -91 | -12.8 | 73,300 | |
783 | 783 | 700 | 710 | -73 | -9.3 | 34,400 | |
757 | 807 | 757 | 783 | +18 | +2.4 | 36,700 | |
810 | 832 | 762 | 765 | -50 | -6.1 | 13,900 | |
831 | 850 | 815 | 815 | -16 | -1.9 | 14,000 | |
829 | 858 | 827 | 831 | +1 | +0.1 | 25,700 | |
840 | 846 | 824 | 830 | -12 | -1.4 | 12,500 | |
862 | 865 | 842 | 842 | -12 | -1.4 | 12,800 | |
883 | 905 | 854 | 854 | -30 | -3.4 | 11,200 | |
926 | 930 | 883 | 884 | -72 | -7.5 | 24,700 | |
997 | 1,033 | 921 | 956 | -41 | -4.1 | 14,100 | |
1,010 | 1,018 | 972 | 997 | -2 | -0.2 | 15,800 | |
1,013 | 1,049 | 980 | 999 | +7 | +0.7 | 39,900 | |
960 | 1,014 | 947 | 992 | -18 | -1.8 | 35,500 | |
920 | 1,155 | 920 | 1,010 | +87 | +9.4 | 181,900 | |
955 | 955 | 915 | 923 | -32 | -3.4 | 16,100 | |
953 | 980 | 940 | 955 | +15 | +1.6 | 34,300 | |
890 | 950 | 881 | 940 | +59 | +6.7 | 22,000 | |
908 | 915 | 877 | 881 | -27 | -3.0 | 16,700 | |
900 | 932 | 888 | 908 | +15 | +1.7 | 18,500 | |
890 | 914 | 875 | 893 | -2 | -0.2 | 17,700 | |
950 | 953 | 891 | 895 | -58 | -6.1 | 50,800 | |
999 | 999 | 946 | 953 | -46 | -4.6 | 28,900 | |
1,058 | 1,102 | 995 | 999 | -80 | -7.4 | 63,300 | |
1,140 | 1,140 | 1,065 | 1,079 | -61 | -5.4 | 25,100 | |
1,153 | 1,181 | 1,120 | 1,140 | -13 | -1.1 | 18,700 | |
1,226 | 1,226 | 1,145 | 1,153 | -75 | -6.1 | 24,000 |