米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.66% | 0.23% | -0.26% | ||||
| 52週高値 | 458.0 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 367.6 | 年初来安値 | 293.6 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 345.0 | 367.6 | 293.6 | 335.8 | -8.2 | -2.4 | 1,667,664,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 420.0 | 587.0 | 404.0 | 570.0 | +145.0 | +34.1 | 389,299,000 | |
| 460.0 | 519.0 | 395.0 | 425.0 | -27.0 | -6.0 | 259,939,000 | |
| 480.0 | 500.0 | 360.0 | 452.0 | -18.0 | -3.8 | 367,682,000 | |
| 455.0 | 593.0 | 404.0 | 470.0 | +15.0 | +3.3 | 291,183,000 | |
| 920.0 | 934.0 | 376.0 | 455.0 | -465.0 | -50.5 | 313,828,000 | |
| 950.0 | 1,090.0 | 825.0 | 920.0 | -26.0 | -2.7 | 693,454,000 | |
| 767.0 | 1,150.0 | 747.6 | 946.0 | +179.0 | +23.3 | 1,930,748,345 | |
| 378.6 | 980.7 | 376.7 | 767.0 | +389.3 | +103.1 | 3,018,374,871 | |
| 239.8 | 447.6 | 229.1 | 377.7 | +136.9 | +56.9 | 1,438,810,505 | |
| 209.7 | 280.6 | 194.2 | 240.8 | +30.1 | +14.3 | 926,359,423 | |
| 203.9 | 236.9 | 178.6 | 210.7 | +9.8 | +4.9 | 989,114,315 | |
| 145.6 | 208.7 | 142.7 | 200.9 | +59.2 | +41.8 | 1,063,132,853 | |
| 168.9 | 184.4 | 126.2 | 141.7 | -26.2 | -15.6 | 393,009,269 | |
| 141.7 | 184.4 | 135.9 | 167.9 | +29.1 | +21.0 | 799,040,165 | |
| 121.3 | 149.5 | 120.4 | 138.8 | +17.5 | +14.4 | 660,150,360 | |
| 122.3 | 140.7 | 107.7 | 121.3 | -2.0 | -1.6 | 545,411,946 | |
| 83.5 | 130.1 | 82.5 | 123.3 | +39.8 | +47.7 | 647,132,853 | |
| 92.2 | 124.2 | 77.6 | 83.5 | -8.7 | -9.4 | 310,361,483 | |
| 99.0 | 117.4 | 87.3 | 92.2 | -6.8 | -6.9 | 163,433,574 | |
| 121.3 | 132.0 | 87.3 | 99.0 | -21.4 | -17.8 | 127,010,299 | |
| 130.1 | 161.7 | 108.8 | 120.4 | -8.2 | -6.4 | 310,400,441 | |
| 159.3 | 187.7 | 82.8 | 128.6 | -29.1 | -18.5 | 420,085,908 | |
| 51.2 | 161.7 | 51.2 | 157.7 | +106.5 | +208.0 | 605,801,735 | |
| 50.4 | 62.3 | 43.3 | 51.2 | +0.8 | +1.6 | 60,260,146 | |
| 58.3 | 69.4 | 48.9 | 50.4 | -4.8 | -8.7 | 83,900,324 | |
| 54.9 | 69.2 | 51.2 | 55.2 | +0.3 | +0.5 | 173,000,840 | |
| 51.3 | 74.2 | 43.5 | 54.9 | +3.6 | +7.0 | － | |
| 67.7 | 72.0 | 49.9 | 51.3 | -16.4 | -24.2 | － | |
| 68.4 | 73.4 | 62.0 | 67.7 | +1.4 | +2.1 | － | |
| 67.7 | 73.4 | 59.9 | 66.3 | -2.9 | -4.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
