52週高値 | 458.0 | 52週安値 | 293.6 | ||
---|---|---|---|---|---|
年初来高値 | 367.6 | 年初来安値 | 293.6 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345.0 | 367.6 | 293.6 | 335.8 | -8.2 | -2.4 | 1,667,664,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68.4 | 77.7 | 55.6 | 69.2 | 0.0 | 0.0 | - | |
52.7 | 95.6 | 51.3 | 69.2 | +18.6 | +36.8 | - | |
52.7 | 64.2 | 37.8 | 50.6 | -2.9 | -5.4 | - | |
205.4 | 214.0 | 52.0 | 53.5 | -148.4 | -73.5 | - | |
156.2 | 226.1 | 153.4 | 201.9 | +44.3 | +28.1 | - | |
85.6 | 198.3 | 83.4 | 157.6 | +74.2 | +89.0 | - | |
64.2 | 85.6 | 57.0 | 83.4 | +19.2 | +29.9 | - | |
111.3 | 119.1 | 63.5 | 64.2 | -46.3 | -41.9 | - | |
77.7 | 117.7 | 76.3 | 110.5 | +31.4 | +39.7 | - | |
74.2 | 81.3 | 62.7 | 79.1 | +4.9 | +6.6 | - | |
71.3 | 76.3 | 56.3 | 74.2 | +1.5 | +2.1 | - | |
99.8 | 124.8 | 54.9 | 72.7 | -27.1 | -27.2 | - | |
57.0 | 103.4 | 52.7 | 99.8 | +43.5 | +77.3 | - | |
34.9 | 57.0 | 34.2 | 56.3 | +22.1 | +64.6 | - | |
39.2 | 46.3 | 24.9 | 34.2 | -6.4 | -15.8 | - | |
171.2 | 171.2 | 35.6 | 40.6 | - | - | - |