52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 237 | 238 | +1 | +0.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | -1.2 | 264 | 703,300 | 0 | 297,200 | - | |
240 | 0.0 | 239 | 74,200 | 0 | 312,300 | - | |
240 | -2.4 | 249 | 253,400 | 0 | 329,300 | - | |
246 | +4.7 | 239 | 70,600 | 0 | 341,900 | - | |
235 | +4.9 | 233 | 81,600 | 0 | 338,100 | - | |
224 | -2.2 | 225 | 68,000 | 0 | 325,400 | - | |
229 | -0.4 | 232 | 160,000 | 0 | 330,700 | - | |
230 | -0.9 | 237 | 204,700 | 0 | 312,300 | - | |
232 | -3.3 | 235 | 144,600 | 0 | 296,300 | - | |
240 | -4.8 | 241 | 158,700 | 0 | 312,800 | - | |
252 | -2.3 | 256 | 122,000 | 0 | 332,100 | - | |
258 | -1.9 | 259 | 258,400 | 0 | 346,100 | - | |
263 | +0.8 | 263 | 297,400 | 0 | 360,500 | - | |
261 | -7.1 | 276 | 2,068,900 | 0 | 379,700 | - | |
281 | +30.1 | 291 | 7,334,300 | 5,500 | 292,800 | 53.24 | |
216 | -2.3 | 219 | 109,400 | - | - | - | |
221 | +3.8 | 260 | 4,949,900 | 0 | 277,400 | - | |
213 | -4.5 | 216 | 106,300 | 0 | 202,900 | - | |
223 | -4.3 | 227 | 107,900 | 0 | 202,600 | - | |
233 | -2.9 | 236 | 45,400 | 0 | 202,800 | - | |
240 | -0.8 | 241 | 40,500 | 0 | 211,100 | - | |
242 | -0.8 | 240 | 54,100 | 0 | 214,000 | - | |
244 | -1.6 | 245 | 43,600 | 0 | 201,700 | - | |
248 | +2.9 | 244 | 36,900 | 0 | 204,000 | - | |
241 | -3.6 | 239 | 130,200 | 0 | 207,700 | - | |
250 | -1.6 | 250 | 30,900 | 0 | 201,400 | - | |
254 | -1.6 | 252 | 68,600 | 0 | 203,900 | - | |
258 | -6.2 | 263 | 58,700 | 0 | 196,400 | - | |
275 | -4.8 | 275 | 61,800 | 0 | 192,100 | - |