52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 235 | 238 | -2 | -0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 775 | 482 | 483 | -252 | -34.3 | 2,081,900 | |
788 | 805 | 714 | 735 | -57 | -7.2 | 1,076,900 | |
802 | 868 | 781 | 792 | -10 | -1.2 | 1,324,000 | |
1,029 | 1,050 | 768 | 802 | -212 | -20.9 | 1,942,900 | |
1,203 | 1,203 | 1,009 | 1,014 | -185 | -15.4 | 1,570,500 | |
1,022 | 1,281 | 989 | 1,199 | +177 | +17.3 | 4,048,200 | |
945 | 1,138 | 788 | 1,022 | +76 | +8.0 | 3,978,500 | |
842 | 1,120 | 824 | 946 | +100 | +11.8 | 2,806,300 | |
854 | 908 | 773 | 846 | -2 | -0.2 | 1,240,000 | |
921 | 1,049 | 826 | 848 | -76 | -8.2 | 1,800,100 | |
1,069 | 1,075 | 923 | 924 | -102 | -9.9 | 1,584,100 | |
1,373 | 1,434 | 1,002 | 1,026 | -351 | -25.5 | 2,423,200 | |
1,191 | 1,533 | 1,157 | 1,377 | +156 | +12.8 | 3,247,700 | |
1,363 | 1,691 | 1,147 | 1,221 | -138 | -10.2 | 3,702,900 | |
1,425 | 1,700 | 1,246 | 1,359 | -46 | -3.3 | 3,290,500 | |
939 | 1,480 | 890 | 1,405 | +491 | +53.7 | 3,027,500 | |
947 | 1,057 | 890 | 914 | -14 | -1.5 | 1,142,100 | |
780 | 1,071 | 738 | 928 | +154 | +19.9 | 3,080,200 | |
719 | 897 | 684 | 774 | +55 | +7.6 | 1,713,800 | |
551 | 813 | 496 | 719 | +158 | +28.2 | 2,312,000 | |
686 | 772 | 455 | 561 | -120 | -17.6 | 2,859,600 | |
491 | 921 | 491 | 681 | +172 | +33.8 | 6,679,500 | |
481 | 629 | 474 | 509 | +28 | +5.8 | 3,834,900 | |
483 | 493 | 451 | 481 | +5 | +1.1 | 827,700 | |
532 | 533 | 435 | 476 | -57 | -10.7 | 1,756,300 | |
520 | 548 | 483 | 533 | +7 | +1.3 | 1,459,300 | |
494 | 672 | 494 | 526 | +40 | +8.2 | 8,692,600 | |
446 | 575 | 399 | 486 | +33 | +7.3 | 4,271,800 | |
488 | 508 | 445 | 453 | -23 | -4.8 | 1,725,700 | |
429 | 490 | 403 | 476 | +47 | +11.0 | 1,629,000 |