38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,081 | 1,072 | 1,079 | -3 | -0.3 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,110 | 829 | 863 | -141 | -14.0 | 1,773,700 | |
1,014 | 1,038 | 893 | 1,004 | -10 | -1.0 | 862,600 | |
879 | 1,020 | 879 | 1,014 | +135 | +15.4 | 1,322,900 | |
858 | 990 | 820 | 879 | +21 | +2.4 | 1,033,500 | |
712 | 996 | 693 | 858 | +125 | +17.1 | 703,000 | |
1,015 | 1,060 | 650 | 733 | -277 | -27.4 | 1,478,600 | |
1,327 | 1,427 | 993 | 1,010 | -312 | -23.6 | 1,429,300 | |
1,417 | 1,500 | 1,231 | 1,322 | -86 | -6.1 | 821,900 | |
1,335 | 1,419 | 1,191 | 1,408 | +94 | +7.2 | 622,200 | |
1,542 | 1,600 | 1,100 | 1,314 | -239 | -15.4 | 2,000,800 | |
1,600 | 1,630 | 1,418 | 1,553 | -41 | -2.6 | 1,724,200 | |
1,422 | 1,644 | 1,417 | 1,594 | +168 | +11.8 | 1,742,700 | |
1,746 | 1,767 | 1,422 | 1,426 | -321 | -18.4 | 2,506,700 | |
1,709 | 1,962 | 1,653 | 1,747 | +64 | +3.8 | 2,884,100 | |
1,646 | 1,829 | 1,501 | 1,683 | +7 | +0.4 | 3,048,200 | |
1,829 | 1,839 | 1,425 | 1,676 | -131 | -7.2 | 4,006,300 | |
1,801 | 1,962 | 1,784 | 1,807 | +29 | +1.6 | 2,931,800 | |
1,771 | 1,846 | 1,702 | 1,778 | +2 | +0.1 | 1,827,900 | |
1,696 | 1,937 | 1,682 | 1,776 | +74 | +4.3 | 4,459,800 | |
1,731 | 1,793 | 1,635 | 1,702 | -16 | -0.9 | 1,474,000 | |
1,830 | 1,870 | 1,611 | 1,718 | -91 | -5.0 | 2,733,600 | |
2,182 | 2,194 | 1,710 | 1,809 | -373 | -17.1 | 4,459,700 | |
2,093 | 2,268 | 1,982 | 2,182 | +95 | +4.6 | 2,248,000 | |
2,385 | 2,425 | 2,024 | 2,087 | -294 | -12.3 | 5,244,800 | |
1,873 | 2,509 | 1,852 | 2,381 | +508 | +27.1 | 15,784,200 | |
2,416 | 2,470 | 1,666 | 1,873 | -477 | -20.3 | 12,696,400 | |
1,881 | 2,545 | 1,860 | 2,350 | - | - | 35,861,700 |