52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,614 | 1,488 | 1,542 | +33 | +2.2 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,215 | 1,229 | -20 | -1.6 | 161,000 | |
1,259 | 1,364 | 1,224 | 1,249 | +5 | +0.4 | 296,600 | |
1,229 | 1,297 | 1,195 | 1,244 | +16 | +1.3 | 192,400 | |
1,195 | 1,275 | 1,150 | 1,228 | +65 | +5.6 | 245,600 | |
1,155 | 1,194 | 1,102 | 1,163 | +21 | +1.8 | 124,000 | |
1,063 | 1,165 | 1,062 | 1,142 | +54 | +5.0 | 97,800 | |
1,077 | 1,098 | 1,005 | 1,088 | +58 | +5.6 | 142,800 | |
1,018 | 1,055 | 1,007 | 1,030 | -14 | -1.3 | 45,000 | |
1,040 | 1,191 | 1,008 | 1,044 | -43 | -4.0 | 367,200 | |
1,194 | 1,204 | 1,023 | 1,087 | -116 | -9.6 | 387,000 | |
971 | 1,207 | 943 | 1,203 | +212 | +21.4 | 572,400 | |
1,070 | 1,070 | 986 | 991 | -54 | -5.2 | 350,400 | |
1,009 | 1,086 | 995 | 1,045 | +11 | +1.1 | 583,600 | |
1,087 | 1,149 | 956 | 1,034 | -45 | -4.2 | 1,074,400 | |
1,032 | 1,144 | 965 | 1,079 | +72 | +7.1 | 563,600 | |
952 | 1,058 | 924 | 1,007 | +46 | +4.8 | 295,200 | |
950 | 989 | 875 | 961 | +26 | +2.8 | 439,800 | |
1,235 | 1,235 | 926 | 935 | -285 | -23.4 | 720,200 | |
1,218 | 1,310 | 1,141 | 1,220 | +17 | +1.4 | 573,000 | |
1,224 | 1,319 | 1,125 | 1,203 | -33 | -2.7 | 414,400 | |
1,226 | 1,339 | 1,193 | 1,236 | -12 | -1.0 | 578,800 | |
1,133 | 1,270 | 1,116 | 1,248 | +110 | +9.7 | 409,200 | |
1,137 | 1,163 | 1,107 | 1,138 | +1 | +0.1 | 179,000 | |
1,150 | 1,155 | 1,101 | 1,137 | -13 | -1.1 | 167,200 | |
1,300 | 1,300 | 1,130 | 1,150 | -130 | -10.2 | 229,200 | |
1,220 | 1,315 | 1,220 | 1,280 | +86 | +7.2 | 363,000 | |
1,215 | 1,229 | 1,128 | 1,194 | -5 | -0.4 | 358,400 | |
1,008 | 1,200 | 980 | 1,199 | +199 | +19.9 | 442,400 | |
1,054 | 1,058 | 975 | 1,000 | - | - | 174,200 |