38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 419 | 408 | 419 | +9 | +2.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,710 | 1,552 | 1,580 | -68 | -4.1 | 12,852,100 | |
1,287 | 1,720 | 1,199 | 1,648 | +335 | +25.5 | 1,149,400 | |
1,368 | 1,620 | 1,268 | 1,313 | -39 | -2.9 | 953,200 | |
1,170 | 1,374 | 1,135 | 1,352 | +195 | +16.9 | 371,100 | |
1,171 | 1,182 | 1,050 | 1,157 | -25 | -2.1 | 283,900 | |
1,369 | 1,450 | 1,135 | 1,182 | -187 | -13.7 | 670,400 | |
1,309 | 1,382 | 1,061 | 1,369 | +55 | +4.2 | 561,900 | |
1,632 | 1,720 | 1,203 | 1,314 | -341 | -20.6 | 1,482,800 | |
929 | 1,660 | 881 | 1,655 | +735 | +79.9 | 2,702,400 | |
928 | 969 | 883 | 920 | -12 | -1.3 | 396,200 | |
1,005 | 1,029 | 932 | 932 | -64 | -6.4 | 749,600 | |
1,388 | 1,431 | 926 | 996 | -376 | -27.4 | 2,617,400 | |
939 | 1,390 | 913 | 1,372 | +433 | +46.1 | 1,690,800 | |
1,098 | 1,196 | 916 | 939 | +8 | +0.9 | 2,230,800 | |
1,365 | 1,459 | 920 | 931 | -435 | -31.8 | 2,075,600 | |
1,109 | 1,500 | 1,099 | 1,366 | +265 | +24.1 | 1,560,200 | |
1,169 | 1,417 | 1,011 | 1,101 | -74 | -6.3 | 1,723,800 | |
762 | 1,522 | 762 | 1,175 | +409 | +53.4 | 5,090,400 | |
577 | 925 | 571 | 766 | +175 | +29.6 | 1,063,600 | |
529 | 634 | 485 | 591 | +77 | +15.0 | 498,600 | |
600 | 655 | 430 | 514 | -30 | -5.5 | 640,600 | |
825 | 895 | 540 | 544 | -325 | -37.4 | 225,400 | |
885 | 945 | 825 | 869 | -20 | -2.2 | 437,800 | |
696 | 1,058 | 680 | 889 | +198 | +28.7 | 1,879,800 | |
652 | 748 | 652 | 691 | +30 | +4.5 | 124,600 | |
623 | 663 | 623 | 661 | +38 | +6.1 | 68,200 | |
613 | 693 | 604 | 623 | +23 | +3.8 | 113,400 | |
700 | 705 | 600 | 600 | -97 | -13.9 | 93,800 | |
675 | 843 | 660 | 697 | +24 | +3.6 | 371,400 | |
647 | 740 | 576 | 673 | +41 | +6.5 | 128,800 |