38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 939 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 419 | 408 | 419 | +9 | +2.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 687 | 625 | 632 | -38 | -5.7 | 37,400 | |
649 | 707 | 632 | 670 | +23 | +3.6 | 79,400 | |
804 | 834 | 625 | 647 | -173 | -21.1 | 232,800 | |
709 | 921 | 642 | 820 | +111 | +15.7 | 523,600 | |
497 | 869 | 465 | 709 | +212 | +42.7 | 445,400 | |
637 | 675 | 424 | 497 | -140 | -22.0 | 230,200 | |
643 | 722 | 591 | 637 | -6 | -0.9 | 85,200 | |
769 | 769 | 613 | 643 | -115 | -15.2 | 91,600 | |
759 | 782 | 717 | 758 | +6 | +0.8 | 52,600 | |
848 | 848 | 699 | 752 | -68 | -8.3 | 110,200 | |
858 | 858 | 788 | 820 | -38 | -4.4 | 81,600 | |
1,051 | 1,074 | 850 | 858 | -193 | -18.4 | 162,600 | |
966 | 1,132 | 952 | 1,051 | +84 | +8.7 | 201,800 | |
988 | 1,007 | 952 | 967 | -21 | -2.1 | 63,800 | |
1,027 | 1,090 | 920 | 988 | -39 | -3.8 | 174,200 | |
1,132 | 1,139 | 950 | 1,027 | -110 | -9.7 | 260,200 | |
1,080 | 1,250 | 1,072 | 1,137 | +69 | +6.5 | 376,000 | |
1,117 | 1,310 | 1,030 | 1,068 | -49 | -4.4 | 814,800 | |
1,219 | 1,235 | 1,030 | 1,117 | -77 | -6.4 | 280,000 | |
1,100 | 1,202 | 1,050 | 1,194 | +91 | +8.3 | 329,000 | |
1,326 | 1,329 | 1,085 | 1,103 | -223 | -16.8 | 446,400 | |
1,425 | 1,425 | 1,230 | 1,326 | -89 | -6.3 | 337,400 | |
1,592 | 1,600 | 1,410 | 1,415 | -177 | -11.1 | 241,200 | |
1,992 | 2,200 | 1,555 | 1,592 | -418 | -20.8 | 888,800 | |
1,870 | 2,210 | 1,765 | 2,010 | +138 | +7.4 | 1,183,200 | |
2,205 | 2,510 | 1,602 | 1,872 | -350 | -15.8 | 3,298,600 | |
2,835 | 3,245 | 2,082 | 2,222 | -623 | -21.9 | 2,770,200 | |
2,875 | 3,685 | 2,715 | 2,845 | +20 | +0.7 | 12,821,600 | |
3,155 | 3,380 | 2,655 | 2,825 | - | - | 5,504,400 |