38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,245 | 1,224 | 1,225 | -11 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 847 | 758 | 820 | +43 | +5.5 | 85,400 | |
773 | 823 | 770 | 777 | +5 | +0.6 | 41,800 | |
788 | 823 | 758 | 772 | -16 | -2.0 | 36,800 | |
777 | 884 | 722 | 788 | -38 | -4.6 | 81,200 | |
690 | 840 | 690 | 826 | +136 | +19.7 | 18,000 | |
955 | 955 | 626 | 690 | -260 | -27.4 | 74,400 | |
910 | 958 | 901 | 950 | +31 | +3.4 | 43,400 | |
954 | 983 | 901 | 919 | -42 | -4.4 | 84,000 | |
916 | 963 | 897 | 961 | +45 | +4.9 | 37,300 | |
1,146 | 1,172 | 885 | 916 | -210 | -18.7 | 114,600 | |
1,100 | 1,130 | 1,056 | 1,126 | 0 | 0.0 | 37,100 | |
1,175 | 1,224 | 1,092 | 1,126 | -55 | -4.7 | 91,400 | |
1,258 | 1,332 | 1,150 | 1,181 | -96 | -7.5 | 88,200 | |
1,342 | 1,345 | 1,200 | 1,277 | -65 | -4.8 | 48,400 | |
1,418 | 1,637 | 1,274 | 1,342 | -93 | -6.5 | 108,200 | |
1,646 | 1,679 | 1,350 | 1,435 | -206 | -12.6 | 132,200 | |
1,734 | 1,854 | 1,632 | 1,641 | -62 | -3.6 | 178,800 | |
1,600 | 1,970 | 1,576 | 1,703 | +108 | +6.8 | 465,600 | |
2,002 | 2,045 | 1,568 | 1,595 | -445 | -21.8 | 142,700 | |
1,900 | 2,100 | 1,863 | 2,040 | +197 | +10.7 | 69,400 | |
1,971 | 1,990 | 1,720 | 1,843 | -128 | -6.5 | 84,400 | |
2,630 | 2,630 | 1,850 | 1,971 | -649 | -24.8 | 128,800 | |
2,825 | 2,898 | 2,606 | 2,620 | -255 | -8.9 | 82,300 | |
2,975 | 3,125 | 2,734 | 2,875 | -50 | -1.7 | 284,700 | |
2,655 | 2,925 | 2,535 | 2,925 | +240 | +8.9 | 305,200 | |
2,975 | 3,050 | 2,355 | 2,685 | -315 | -10.5 | 257,200 | |
2,970 | 3,285 | 2,825 | 3,000 | +20 | +0.7 | 306,600 | |
3,170 | 3,375 | 2,750 | 2,980 | -210 | -6.6 | 482,800 | |
3,455 | 3,580 | 2,670 | 3,190 | -200 | -5.9 | 780,600 | |
4,350 | 4,655 | 3,165 | 3,390 | - | - | 2,418,000 |