38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 561 | 548 | 557 | +4 | +0.7 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 427 | 345 | 354 | -36 | -9.2 | 2,110,500 | |
403 | 408 | 368 | 390 | -14 | -3.5 | 1,330,200 | |
387 | 443 | 385 | 404 | +18 | +4.7 | 1,315,400 | |
349 | 388 | 340 | 386 | +36 | +10.3 | 666,500 | |
381 | 387 | 344 | 350 | -33 | -8.6 | 588,700 | |
387 | 447 | 369 | 383 | +3 | +0.8 | 1,615,100 | |
374 | 403 | 341 | 380 | +7 | +1.9 | 1,268,200 | |
393 | 429 | 370 | 373 | -21 | -5.3 | 1,637,800 | |
383 | 436 | 338 | 394 | +19 | +5.1 | 5,144,600 | |
324 | 380 | 321 | 375 | +46 | +14.0 | 1,577,800 | |
305 | 360 | 300 | 329 | +22 | +7.2 | 1,201,200 | |
308 | 323 | 280 | 307 | -3 | -1.0 | 1,355,500 | |
288 | 334 | 287 | 310 | +24 | +8.4 | 1,362,200 | |
346 | 362 | 281 | 286 | -52 | -15.4 | 1,485,300 | |
353 | 377 | 318 | 338 | -8 | -2.3 | 2,321,000 | |
278 | 378 | 276 | 346 | +60 | +21.0 | 2,722,600 | |
333 | 345 | 276 | 286 | -49 | -14.6 | 2,309,400 | |
360 | 385 | 310 | 335 | -31 | -8.5 | 6,003,500 | |
298 | 407 | 272 | 366 | +77 | +26.6 | 12,750,400 | |
199 | 294 | 158 | 289 | +86 | +42.4 | 16,431,800 | |
325 | 347 | 148 | 203 | -122 | -37.5 | 10,099,500 | |
518 | 570 | 320 | 325 | -213 | -39.6 | 4,133,200 | |
545 | 600 | 532 | 538 | -21 | -3.8 | 604,000 | |
541 | 623 | 527 | 559 | +34 | +6.5 | 901,100 | |
502 | 540 | 496 | 525 | +23 | +4.6 | 373,100 | |
500 | 510 | 465 | 502 | +16 | +3.3 | 371,600 | |
452 | 564 | 439 | 486 | +34 | +7.5 | 665,600 | |
584 | 586 | 435 | 452 | -134 | -22.9 | 866,000 | |
572 | 614 | 560 | 586 | +22 | +3.9 | 601,900 | |
560 | 627 | 549 | 564 | -10 | -1.7 | 597,700 |