38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 561 | 548 | 557 | +4 | +0.7 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 629 | 528 | 574 | +17 | +3.1 | 1,256,900 | |
580 | 681 | 552 | 557 | -20 | -3.5 | 1,374,500 | |
644 | 708 | 555 | 577 | -68 | -10.5 | 2,515,300 | |
655 | 748 | 625 | 645 | -5 | -0.8 | 1,730,200 | |
541 | 660 | 512 | 650 | +119 | +22.4 | 1,405,600 | |
632 | 666 | 461 | 531 | -105 | -16.5 | 3,699,700 | |
770 | 805 | 533 | 636 | -149 | -19.0 | 4,990,400 | |
881 | 955 | 658 | 785 | -92 | -10.5 | 3,945,000 | |
915 | 923 | 817 | 877 | -39 | -4.3 | 1,666,400 | |
903 | 984 | 788 | 916 | +18 | +2.0 | 2,425,500 | |
863 | 927 | 804 | 898 | +28 | +3.2 | 3,569,600 | |
875 | 1,220 | 737 | 870 | -8 | -0.9 | 9,727,900 | |
1,086 | 1,087 | 849 | 878 | -218 | -19.9 | 2,635,400 | |
1,311 | 1,343 | 1,057 | 1,096 | -216 | -16.5 | 1,780,800 | |
1,549 | 1,763 | 1,295 | 1,312 | -234 | -15.1 | 2,983,727 | |
1,066 | 1,703 | 947 | 1,546 | +478 | +44.8 | 4,242,942 | |
1,123 | 1,166 | 1,016 | 1,068 | -8 | -0.7 | 2,418,624 | |
604 | 1,079 | 562 | 1,076 | +459 | +74.4 | 4,893,349 | |
598 | 623 | 533 | 617 | +34 | +5.8 | 3,974,440 | |
599 | 681 | 573 | 583 | -7 | -1.2 | 4,387,544 | |
613 | 650 | 516 | 590 | -10 | -1.7 | 5,809,258 | |
676 | 676 | 503 | 600 | -76 | -11.2 | 1,699,517 | |
499 | 710 | 499 | 676 | +178 | +35.7 | 2,849,428 | |
443 | 509 | 421 | 498 | +63 | +14.5 | 2,232,622 | |
401 | 466 | 401 | 435 | +25 | +6.1 | 2,624,126 | |
466 | 531 | 343 | 410 | -56 | -12.0 | 5,827,858 | |
461 | 502 | 427 | 466 | 0 | 0.0 | 3,222,062 | |
336 | 472 | 335 | 466 | +131 | +39.1 | 10,757,016 | |
321 | 348 | 306 | 335 | +14 | +4.4 | 3,769,277 | |
285 | 359 | 262 | 321 | +33 | +11.5 | 12,995,359 |