38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 2,753 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 2,753 | 年初来安値 | 2,137 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,148 | 2,753 | 2,137 | 2,736 | +587 | +27.3 | 3,186,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156 | 4,210 | 3,075 | 3,350 | +198 | +6.3 | 14,182,915 | |
2,617 | 3,886 | 2,499 | 3,152 | +535 | +20.4 | 12,555,085 | |
3,282 | 3,478 | 1,878 | 2,617 | -687 | -20.8 | 1,587,700 | |
3,253 | 3,630 | 2,620 | 3,304 | +43 | +1.3 | 2,708,555 | |
4,814 | 4,892 | 2,636 | 3,261 | -1,398 | -30.0 | 4,031,592 | |
3,358 | 5,202 | 3,172 | 4,659 | +1,418 | +43.8 | 9,179,965 | |
2,484 | 3,766 | 2,387 | 3,241 | +776 | +31.5 | 6,485,112 | |
1,727 | 3,373 | 1,708 | 2,465 | +680 | +38.1 | 3,545,318 | |
1,201 | 2,117 | 1,164 | 1,785 | +566 | +46.4 | 2,731,490 | |
1,106 | 1,291 | 1,012 | 1,219 | +127 | +11.6 | 1,929,893 | |
904 | 1,210 | 840 | 1,092 | +198 | +22.1 | 1,409,747 | |
823 | 1,075 | 743 | 894 | +84 | +10.4 | 574,308 | |
857 | 857 | 638 | 810 | -33 | -3.9 | 416,678 | |
739 | 857 | 709 | 843 | +137 | +19.4 | 1,160,514 | |
716 | 891 | 669 | 706 | -16 | -2.2 | 1,045,711 | |
867 | 993 | 672 | 722 | -161 | -18.2 | 3,427,542 | |
519 | 947 | 519 | 883 | +367 | +71.1 | 7,705,536 | |
528 | 681 | 488 | 516 | +3 | +0.6 | 1,865,758 | |
458 | 730 | 433 | 513 | +61 | +13.5 | 4,182,731 | |
502 | 647 | 424 | 452 | -76 | -14.4 | 1,033,209 | |
793 | 1,006 | 502 | 528 | - | - | 5,046,731 |