38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 504 | 508 | -10 | -1.9 | 254,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 759 | 642 | 726 | +81 | +12.6 | 2,032,220 | |
663 | 687 | 608 | 645 | -8 | -1.2 | 1,549,515 | |
639 | 666 | 619 | 653 | +14 | +2.2 | 1,029,610 | |
580 | 666 | 576 | 639 | +59 | +10.2 | 669,607 | |
549 | 614 | 545 | 580 | -6 | -1.0 | 690,607 | |
656 | 675 | 491 | 586 | -70 | -10.7 | 1,451,715 | |
656 | 730 | 612 | 656 | -9 | -1.4 | 1,057,511 | |
752 | 765 | 588 | 665 | -86 | -11.5 | 2,075,121 | |
731 | 773 | 684 | 751 | +12 | +1.6 | 1,915,219 | |
685 | 763 | 630 | 739 | +50 | +7.3 | 3,936,039 | |
508 | 732 | 495 | 689 | +186 | +37.0 | 5,562,056 | |
609 | 629 | 490 | 503 | -103 | -17.0 | 2,265,623 | |
619 | 706 | 558 | 606 | -18 | -2.9 | 3,993,040 | |
695 | 757 | 611 | 624 | -70 | -10.1 | 2,195,422 | |
754 | 773 | 631 | 694 | -60 | -8.0 | 7,599,376 | |
919 | 928 | 650 | 754 | -170 | -18.4 | 6,993,670 | |
558 | 1,056 | 558 | 924 | +369 | +66.5 | 9,552,096 | |
377 | 599 | 367 | 555 | +178 | +47.2 | 5,260,252 | |
333 | 398 | 315 | 377 | +44 | +13.2 | 3,538,836 | |
320 | 335 | 309 | 333 | +17 | +5.4 | 2,379,024 | |
309 | 333 | 276 | 316 | +6 | +1.9 | 4,907,450 | |
366 | 383 | 304 | 310 | -57 | -15.5 | 3,125,432 | |
399 | 432 | 362 | 367 | -21 | -5.4 | 6,412,323 | |
353 | 392 | 321 | 388 | +31 | +8.7 | 5,385,708 | |
294 | 360 | 288 | 357 | +68 | +23.5 | 2,869,259 | |
326 | 329 | 257 | 289 | -44 | -13.2 | 2,208,646 | |
341 | 416 | 277 | 333 | +9 | +2.8 | 14,243,686 | |
216 | 355 | 207 | 324 | +111 | +52.1 | 13,079,063 | |
212 | 228 | 195 | 213 | -2 | -0.9 | 5,634,110 | |
157 | 227 | 157 | 215 | +60 | +38.7 | 14,882,699 |