38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 518 | 504 | 508 | -10 | -1.9 | 254,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 656 | 490 | 491 | -114 | -18.8 | 3,173,600 | |
615 | 644 | 575 | 605 | -11 | -1.8 | 2,404,700 | |
633 | 657 | 611 | 616 | -21 | -3.3 | 2,612,600 | |
615 | 641 | 578 | 637 | +31 | +5.1 | 2,285,500 | |
659 | 659 | 588 | 606 | -51 | -7.8 | 2,267,600 | |
660 | 682 | 617 | 657 | -3 | -0.5 | 2,570,700 | |
676 | 686 | 566 | 660 | -11 | -1.6 | 5,143,900 | |
747 | 783 | 666 | 671 | -70 | -9.4 | 3,803,800 | |
780 | 802 | 699 | 741 | -20 | -2.6 | 5,126,900 | |
694 | 825 | 686 | 761 | +67 | +9.7 | 7,650,500 | |
730 | 747 | 691 | 694 | -28 | -3.9 | 3,980,100 | |
814 | 846 | 711 | 722 | -92 | -11.3 | 5,750,200 | |
791 | 949 | 756 | 814 | +29 | +3.7 | 6,961,500 | |
823 | 938 | 766 | 785 | -23 | -2.8 | 8,847,600 | |
833 | 850 | 750 | 808 | -25 | -3.0 | 7,078,300 | |
917 | 1,026 | 758 | 833 | -63 | -7.0 | 13,217,300 | |
939 | 974 | 865 | 896 | -40 | -4.3 | 6,136,300 | |
914 | 1,222 | 818 | 936 | +40 | +4.5 | 13,436,300 | |
687 | 940 | 676 | 896 | +199 | +28.6 | 10,446,100 | |
518 | 758 | 479 | 697 | +174 | +33.3 | 8,625,500 | |
560 | 636 | 412 | 523 | -52 | -9.0 | 4,680,600 | |
741 | 788 | 568 | 575 | -200 | -25.8 | 4,186,000 | |
753 | 882 | 748 | 775 | -16 | -2.0 | 5,740,700 | |
709 | 815 | 662 | 791 | +87 | +12.4 | 6,318,100 | |
607 | 734 | 596 | 704 | +88 | +14.3 | 4,131,800 | |
578 | 638 | 560 | 616 | +45 | +7.9 | 2,092,400 | |
606 | 619 | 522 | 571 | -28 | -4.7 | 3,694,300 | |
727 | 757 | 592 | 599 | -136 | -18.5 | 2,266,821 | |
751 | 786 | 717 | 735 | -12 | -1.6 | 1,983,920 | |
722 | 796 | 688 | 747 | +21 | +2.9 | 2,861,129 |