38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,354 | 2,291 | 2,317 | +11 | +0.5 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,248 | 2,121 | 2,202 | -36 | -1.6 | 208,600 | |
2,238 | 2,257 | 2,193 | 2,238 | +20 | +0.9 | 257,500 | |
2,125 | 2,223 | 2,112 | 2,218 | +111 | +5.3 | 270,800 | |
2,133 | 2,177 | 2,104 | 2,107 | -25 | -1.2 | 169,800 | |
2,246 | 2,253 | 2,088 | 2,132 | -153 | -6.7 | 420,400 | |
2,334 | 2,383 | 2,264 | 2,285 | -50 | -2.1 | 288,500 | |
2,305 | 2,335 | 2,286 | 2,335 | +26 | +1.1 | 166,700 | |
2,220 | 2,344 | 2,201 | 2,309 | +104 | +4.7 | 245,200 | |
2,192 | 2,292 | 2,163 | 2,205 | +8 | +0.4 | 359,900 | |
2,206 | 2,253 | 2,173 | 2,197 | +15 | +0.7 | 199,400 | |
2,211 | 2,234 | 2,178 | 2,182 | -30 | -1.4 | 115,300 | |
2,141 | 2,231 | 2,100 | 2,212 | +71 | +3.3 | 247,300 | |
2,203 | 2,220 | 2,135 | 2,141 | -89 | -4.0 | 209,700 | |
2,200 | 2,247 | 2,177 | 2,230 | +37 | +1.7 | 297,100 | |
2,268 | 2,268 | 2,141 | 2,193 | -75 | -3.3 | 232,300 | |
2,274 | 2,313 | 2,221 | 2,268 | -6 | -0.3 | 393,800 | |
2,233 | 2,305 | 2,190 | 2,274 | +46 | +2.1 | 368,400 | |
2,258 | 2,294 | 2,195 | 2,228 | -30 | -1.3 | 482,900 | |
2,118 | 2,314 | 2,118 | 2,258 | +138 | +6.5 | 741,000 | |
2,168 | 2,177 | 2,105 | 2,120 | -2 | -0.1 | 232,100 | |
2,056 | 2,169 | 2,056 | 2,122 | +82 | +4.0 | 315,400 | |
2,040 | 2,104 | 2,036 | 2,040 | -26 | -1.3 | 166,900 | |
2,080 | 2,092 | 2,008 | 2,066 | -43 | -2.0 | 228,900 | |
2,060 | 2,136 | 2,013 | 2,109 | +27 | +1.3 | 394,700 | |
2,133 | 2,140 | 2,057 | 2,082 | -79 | -3.7 | 487,700 | |
2,255 | 2,263 | 2,148 | 2,161 | -50 | -2.3 | 264,700 | |
2,279 | 2,333 | 2,211 | 2,211 | -46 | -2.0 | 373,200 | |
2,285 | 2,360 | 2,225 | 2,257 | -32 | -1.4 | 539,200 | |
2,424 | 2,424 | 2,281 | 2,289 | -173 | -7.0 | 567,700 | |
2,492 | 2,563 | 2,457 | 2,462 | -61 | -2.4 | 246,900 |