38,249.69 | +47.32 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.12% | 0.03% | 0.44% | -0.61% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,354 | 2,291 | 2,324 | +18 | +0.8 | 127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,590 | 5,780 | 6,550 | +770 | +13.3 | 1,108,000 | |
5,480 | 6,140 | 5,310 | 5,780 | +480 | +9.1 | 1,179,200 | |
5,600 | 5,780 | 5,280 | 5,300 | -240 | -4.3 | 854,800 | |
5,320 | 6,090 | 4,940 | 5,540 | +290 | +5.5 | 2,824,600 | |
6,230 | 6,370 | 5,240 | 5,250 | -970 | -15.6 | 1,973,500 | |
6,790 | 6,920 | 6,120 | 6,220 | -490 | -7.3 | 881,700 | |
6,560 | 6,860 | 6,370 | 6,710 | +110 | +1.7 | 1,065,000 | |
6,030 | 6,750 | 6,010 | 6,600 | +720 | +12.2 | 2,057,400 | |
4,950 | 6,050 | 4,925 | 5,880 | +830 | +16.4 | 697,300 | |
5,150 | 5,280 | 4,555 | 5,050 | -440 | -8.0 | 1,006,200 | |
5,990 | 6,050 | 5,330 | 5,490 | -520 | -8.7 | 1,208,100 | |
5,250 | 6,200 | 5,050 | 6,010 | +860 | +16.7 | 2,467,800 | |
5,540 | 5,910 | 5,110 | 5,150 | -390 | -7.0 | 1,476,500 | |
5,560 | 5,880 | 5,460 | 5,540 | -80 | -1.4 | 853,800 | |
5,480 | 5,640 | 5,350 | 5,620 | +130 | +2.4 | 479,500 | |
5,580 | 5,780 | 5,310 | 5,490 | -100 | -1.8 | 964,300 | |
4,875 | 5,730 | 4,815 | 5,590 | +1,135 | +25.5 | 2,420,100 | |
4,180 | 4,565 | 4,150 | 4,455 | +275 | +6.6 | 1,051,200 | |
4,440 | 4,555 | 4,075 | 4,180 | -310 | -6.9 | 809,800 | |
4,720 | 4,835 | 4,420 | 4,490 | -185 | -4.0 | 1,123,700 | |
4,490 | 4,860 | 4,335 | 4,675 | +230 | +5.2 | 1,334,200 | |
4,625 | 4,650 | 4,230 | 4,445 | -250 | -5.3 | 1,546,400 | |
3,805 | 4,775 | 3,760 | 4,695 | +890 | +23.4 | 2,047,800 | |
3,325 | 4,190 | 3,325 | 3,805 | +405 | +11.9 | 3,050,200 | |
3,600 | 3,660 | 3,260 | 3,400 | -205 | -5.7 | 416,400 | |
3,890 | 3,895 | 3,575 | 3,605 | -235 | -6.1 | 453,900 | |
3,530 | 4,015 | 3,485 | 3,840 | +360 | +10.3 | 1,106,100 | |
3,250 | 3,550 | 3,075 | 3,480 | +210 | +6.4 | 827,400 | |
3,335 | 3,365 | 3,150 | 3,270 | -130 | -3.8 | 635,200 | |
3,335 | 3,550 | 3,335 | 3,400 | - | - | 992,500 |