38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 998 | 1,000 | +3 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,335 | 1,300 | 1,314 | +24 | +1.9 | 1,900 | |
1,305 | 1,338 | 1,290 | 1,290 | -15 | -1.1 | 1,900 | |
1,321 | 1,357 | 1,303 | 1,305 | -16 | -1.2 | 2,800 | |
1,278 | 1,391 | 1,213 | 1,321 | +26 | +2.0 | 15,900 | |
1,303 | 1,351 | 1,272 | 1,295 | -12 | -0.9 | 11,100 | |
1,400 | 1,400 | 1,228 | 1,307 | -138 | -9.6 | 26,100 | |
1,439 | 1,498 | 1,414 | 1,445 | +15 | +1.0 | 2,600 | |
1,499 | 1,499 | 1,421 | 1,430 | -3 | -0.2 | 1,100 | |
1,422 | 1,460 | 1,410 | 1,433 | -19 | -1.3 | 2,800 | |
1,550 | 1,550 | 1,429 | 1,452 | -75 | -4.9 | 6,800 | |
1,465 | 1,599 | 1,465 | 1,527 | -8 | -0.5 | 4,700 | |
1,508 | 1,536 | 1,508 | 1,535 | -8 | -0.5 | 1,000 | |
1,620 | 1,620 | 1,460 | 1,543 | -78 | -4.8 | 8,300 | |
1,651 | 1,698 | 1,612 | 1,621 | -27 | -1.6 | 10,800 | |
1,451 | 1,648 | 1,438 | 1,648 | +197 | +13.6 | 18,200 | |
1,579 | 1,579 | 1,425 | 1,451 | -124 | -7.9 | 12,700 | |
1,401 | 1,631 | 1,362 | 1,575 | -6 | -0.4 | 65,100 | |
1,730 | 1,750 | 1,540 | 1,581 | -119 | -7.0 | 61,800 | |
1,498 | 1,705 | 1,394 | 1,700 | +232 | +15.8 | 76,400 | |
1,305 | 1,550 | 1,305 | 1,468 | +193 | +15.1 | 65,100 | |
1,268 | 1,350 | 1,223 | 1,275 | -5 | -0.4 | 21,800 | |
1,267 | 1,299 | 1,122 | 1,280 | +19 | +1.5 | 15,900 | |
1,290 | 1,331 | 1,252 | 1,261 | -22 | -1.7 | 18,400 | |
1,290 | 1,320 | 1,225 | 1,283 | -2 | -0.2 | 26,000 | |
1,350 | 1,369 | 1,201 | 1,285 | -65 | -4.8 | 33,800 | |
1,380 | 1,456 | 1,350 | 1,350 | -8 | -0.6 | 39,100 | |
1,543 | 1,608 | 1,303 | 1,358 | -206 | -13.2 | 64,500 | |
1,560 | 1,720 | 1,427 | 1,564 | -116 | -6.9 | 178,300 | |
1,200 | 1,680 | 1,199 | 1,680 | +540 | +47.4 | 600,200 | |
985 | 1,140 | 972 | 1,140 | +155 | +15.7 | 34,700 |