38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 998 | 1,000 | +3 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,015 | 1,756 | 1,964 | -64 | -3.2 | 39,300 | |
2,100 | 2,191 | 2,000 | 2,028 | -80 | -3.8 | 10,900 | |
2,165 | 2,300 | 2,021 | 2,108 | -107 | -4.8 | 32,600 | |
2,370 | 2,408 | 1,985 | 2,215 | -105 | -4.5 | 60,800 | |
2,001 | 2,378 | 1,990 | 2,320 | +299 | +14.8 | 24,900 | |
2,070 | 2,120 | 1,931 | 2,021 | -49 | -2.4 | 30,200 | |
2,250 | 2,280 | 2,006 | 2,070 | -182 | -8.1 | 112,300 | |
2,407 | 2,547 | 2,153 | 2,252 | -205 | -8.3 | 277,200 | |
1,966 | 3,100 | 1,890 | 2,457 | +528 | +27.4 | 719,000 | |
1,700 | 2,020 | 1,699 | 1,929 | +309 | +19.1 | 244,200 | |
1,377 | 1,620 | 1,340 | 1,620 | +303 | +23.0 | 41,600 | |
1,249 | 1,383 | 1,194 | 1,317 | +158 | +13.6 | 75,800 | |
1,130 | 1,169 | 1,087 | 1,159 | +39 | +3.5 | 18,500 | |
1,075 | 1,120 | 1,015 | 1,120 | +105 | +10.3 | 18,000 | |
1,060 | 1,111 | 1,010 | 1,015 | -30 | -2.9 | 14,600 | |
1,038 | 1,046 | 1,008 | 1,045 | +6 | +0.6 | 2,200 | |
1,021 | 1,050 | 1,012 | 1,039 | +14 | +1.4 | 4,400 | |
1,011 | 1,031 | 1,006 | 1,025 | -16 | -1.5 | 3,000 | |
1,092 | 1,092 | 1,019 | 1,041 | -51 | -4.7 | 3,800 | |
1,032 | 1,092 | 1,024 | 1,092 | +30 | +2.8 | 2,700 | |
1,066 | 1,100 | 1,015 | 1,062 | -4 | -0.4 | 11,400 | |
988 | 1,105 | 966 | 1,066 | +78 | +7.9 | 16,200 | |
981 | 1,000 | 958 | 988 | -26 | -2.6 | 4,900 | |
1,001 | 1,040 | 984 | 1,014 | -17 | -1.6 | 7,300 | |
1,000 | 1,062 | 998 | 1,031 | +33 | +3.3 | 7,200 | |
1,012 | 1,089 | 971 | 998 | -22 | -2.2 | 11,100 | |
1,147 | 1,147 | 1,000 | 1,020 | -98 | -8.8 | 12,400 | |
1,082 | 1,140 | 1,042 | 1,118 | +36 | +3.3 | 29,500 | |
987 | 1,130 | 945 | 1,082 | +117 | +12.1 | 32,600 | |
909 | 980 | 900 | 965 | +110 | +12.9 | 11,400 |