38,855.37 | -44.65 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.15% | -0.55% | -0.46% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 998 | 1,000 | +2 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,090 | 1,063 | 1,090 | +6 | +0.6 | 5,200 | |
1,085 | 1,150 | 1,034 | 1,084 | -8 | -0.7 | 8,800 | |
1,111 | 1,131 | 1,092 | 1,092 | -19 | -1.7 | 4,900 | |
1,132 | 1,133 | 1,111 | 1,111 | -23 | -2.0 | 1,100 | |
1,158 | 1,162 | 1,100 | 1,134 | -24 | -2.1 | 18,900 | |
1,165 | 1,173 | 1,158 | 1,158 | -1 | -0.1 | 3,700 | |
1,187 | 1,187 | 1,156 | 1,159 | -17 | -1.4 | 9,100 | |
1,200 | 1,219 | 1,165 | 1,176 | -12 | -1.0 | 14,900 | |
1,178 | 1,204 | 1,174 | 1,188 | +10 | +0.8 | 5,300 | |
1,282 | 1,282 | 1,128 | 1,178 | -44 | -3.6 | 41,800 | |
1,272 | 1,285 | 1,204 | 1,222 | -63 | -4.9 | 11,800 | |
1,346 | 1,352 | 1,275 | 1,285 | -83 | -6.1 | 9,700 | |
1,357 | 1,368 | 1,357 | 1,368 | +11 | +0.8 | 900 | |
1,363 | 1,367 | 1,342 | 1,357 | -6 | -0.4 | 3,000 | |
1,320 | 1,596 | 1,320 | 1,363 | +25 | +1.9 | 43,400 | |
1,327 | 1,379 | 1,281 | 1,338 | +18 | +1.4 | 8,100 | |
1,334 | 1,334 | 1,300 | 1,320 | -3 | -0.2 | 900 | |
1,303 | 1,340 | 1,300 | 1,323 | +19 | +1.5 | 3,500 | |
1,369 | 1,369 | 1,297 | 1,304 | -65 | -4.7 | 5,700 | |
1,220 | 1,420 | 1,200 | 1,369 | +148 | +12.1 | 27,200 | |
1,301 | 1,400 | 1,204 | 1,221 | -81 | -6.2 | 33,500 | |
1,320 | 1,320 | 1,292 | 1,302 | -18 | -1.4 | 3,200 | |
1,296 | 1,322 | 1,288 | 1,320 | +28 | +2.2 | 2,500 | |
1,295 | 1,340 | 1,285 | 1,292 | -27 | -2.0 | 6,100 | |
1,314 | 1,320 | 1,291 | 1,319 | +5 | +0.4 | 5,800 | |
1,318 | 1,335 | 1,313 | 1,314 | +1 | +0.1 | 2,400 | |
1,310 | 1,325 | 1,310 | 1,313 | -10 | -0.8 | 900 | |
1,320 | 1,344 | 1,320 | 1,323 | +3 | +0.2 | 1,400 | |
1,323 | 1,335 | 1,320 | 1,320 | +6 | +0.5 | 1,300 | |
1,314 | 1,314 | 1,314 | 1,314 | -23 | -1.7 | 100 |