38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,006 | 1,006 | -17 | -1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,479 | +1.0 | 1,465 | 2,600 | 0 | 29,200 | - | |
1,464 | -1.1 | 1,470 | 1,500 | 0 | 29,500 | - | |
1,480 | 0.0 | 1,463 | 4,100 | 0 | 29,900 | - | |
1,480 | +2.7 | 1,453 | 3,300 | 0 | 30,200 | - | |
1,441 | +3.3 | 1,417 | 2,900 | 0 | 31,600 | - | |
1,395 | -4.1 | 1,407 | 5,000 | 0 | 31,600 | - | |
1,455 | +1.1 | 1,439 | 5,900 | 0 | 32,100 | - | |
1,439 | +4.2 | 1,394 | 1,700 | 0 | 34,800 | - | |
1,381 | -5.5 | 1,487 | 24,600 | 0 | 34,900 | - | |
1,462 | -2.5 | 1,479 | 5,700 | 0 | 32,500 | - | |
1,499 | +3.7 | 1,440 | 7,400 | 0 | 31,600 | - | |
1,445 | -0.3 | 1,431 | 2,000 | 0 | 34,300 | - | |
1,450 | +9.0 | 1,417 | 3,700 | 0 | 35,300 | - | |
1,330 | -9.0 | 1,390 | 3,900 | 0 | 38,800 | - | |
1,461 | +6.3 | 1,455 | 3,600 | - | - | - | |
1,374 | -2.4 | 1,383 | 600 | 0 | 37,700 | - | |
1,408 | +1.4 | 1,385 | 2,800 | 0 | 37,900 | - | |
1,389 | -4.5 | 1,423 | 4,500 | 0 | 37,700 | - | |
1,455 | +5.9 | 1,433 | 6,500 | 0 | 37,900 | - | |
1,374 | +1.7 | 1,376 | 6,900 | 0 | 38,900 | - | |
1,351 | -3.5 | 1,379 | 10,100 | 0 | 43,000 | - | |
1,400 | -3.5 | 1,481 | 39,000 | 0 | 40,400 | - | |
1,451 | +7.5 | 1,387 | 9,400 | 0 | 37,800 | - | |
1,350 | +7.8 | 1,320 | 6,000 | 0 | 38,700 | - | |
1,252 | -1.6 | 1,244 | 6,300 | 0 | 40,500 | - | |
1,273 | -0.9 | 1,284 | 3,100 | 0 | 41,100 | - | |
1,285 | -1.7 | 1,285 | 6,000 | 0 | 41,300 | - | |
1,307 | -1.4 | 1,357 | 4,800 | 0 | 40,500 | - | |
1,325 | -4.3 | 1,335 | 8,700 | 0 | 40,700 | - | |
1,384 | -2.1 | 1,386 | 6,300 | 0 | 42,800 | - |