38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,006 | 1,006 | -17 | -1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,305 | -1.2 | 1,321 | 2,800 | 0 | 61,700 | - | |
1,321 | +2.0 | 1,299 | 15,900 | 0 | 62,700 | - | |
1,295 | -0.9 | 1,310 | 11,100 | 0 | 71,100 | - | |
1,307 | -9.6 | 1,296 | 26,100 | 0 | 71,400 | - | |
1,445 | +1.0 | 1,441 | 2,600 | 0 | 79,300 | - | |
1,430 | -0.2 | 1,460 | 1,100 | 0 | 79,500 | - | |
1,433 | -1.3 | 1,423 | 2,800 | 0 | 79,700 | - | |
1,452 | -4.9 | 1,471 | 6,800 | 0 | 80,100 | - | |
1,527 | -0.5 | 1,547 | 4,700 | 0 | 80,900 | - | |
1,535 | -0.5 | 1,523 | 1,000 | 0 | 80,000 | - | |
1,543 | -4.8 | 1,512 | 8,300 | 0 | 79,800 | - | |
1,621 | -1.6 | 1,656 | 10,800 | 0 | 80,600 | - | |
1,648 | +13.6 | 1,564 | 18,200 | 0 | 77,900 | - | |
1,451 | -7.9 | 1,480 | 12,700 | 0 | 75,700 | - | |
1,575 | -0.4 | 1,485 | 65,100 | 0 | 76,700 | - | |
1,581 | -7.0 | 1,662 | 61,800 | 0 | 78,300 | - | |
1,700 | +15.8 | 1,577 | 76,400 | 0 | 73,500 | - | |
1,468 | +15.1 | 1,444 | 65,100 | 0 | 84,500 | - | |
1,275 | -0.4 | 1,298 | 21,800 | 0 | 87,300 | - | |
1,280 | +1.5 | 1,237 | 15,900 | 0 | 85,100 | - | |
1,261 | -1.7 | 1,300 | 18,400 | 0 | 87,500 | - | |
1,283 | -0.2 | 1,272 | 26,000 | 0 | 86,000 | - | |
1,285 | -4.8 | 1,282 | 33,800 | 0 | 90,500 | - | |
1,350 | -0.6 | 1,401 | 39,100 | 0 | 91,400 | - | |
1,358 | -13.2 | 1,442 | 64,500 | 200 | 92,000 | 460 | |
1,564 | -6.9 | 1,564 | 178,300 | 0 | 100,200 | - | |
1,680 | +47.4 | 1,473 | 600,200 | 600 | 96,600 | 161 | |
1,140 | +15.7 | 1,031 | 34,700 | 400 | 78,800 | 197 | |
985 | -1.5 | 1,000 | 14,200 | 0 | 76,500 | - | |
1,000 | -5.4 | 1,009 | 30,300 | 0 | 75,200 | - |