38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,006 | 1,006 | -17 | -1.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | -2.1 | 1,136 | 18,900 | 0 | 50,500 | - | |
1,158 | -0.1 | 1,162 | 3,700 | 0 | 55,300 | - | |
1,159 | -1.4 | 1,163 | 9,100 | 0 | 53,500 | - | |
1,176 | -1.0 | 1,196 | 14,900 | 0 | 54,200 | - | |
1,188 | +0.8 | 1,192 | 5,300 | 0 | 54,300 | - | |
1,178 | -3.6 | 1,184 | 41,800 | 0 | 55,800 | - | |
1,222 | -4.9 | 1,234 | 11,800 | 0 | 50,000 | - | |
1,285 | -6.1 | 1,312 | 9,700 | 0 | 48,000 | - | |
1,368 | +0.8 | 1,358 | 900 | 0 | 44,800 | - | |
1,357 | -0.4 | 1,353 | 3,000 | 0 | 45,000 | - | |
1,363 | +1.9 | 1,459 | 43,400 | 0 | 44,600 | - | |
1,338 | +1.4 | 1,337 | 8,100 | 0 | 42,500 | - | |
1,320 | -0.2 | 1,313 | 900 | 0 | 42,100 | - | |
1,323 | +1.5 | 1,315 | 3,500 | 0 | 42,200 | - | |
1,304 | -4.7 | 1,335 | 5,700 | 0 | 43,100 | - | |
1,369 | +12.1 | 1,332 | 27,200 | 0 | 42,500 | - | |
1,221 | -6.2 | 1,269 | 33,500 | 0 | 33,700 | - | |
1,302 | -1.4 | 1,303 | 3,200 | 0 | 32,100 | - | |
1,320 | +2.2 | 1,296 | 2,500 | 0 | 32,200 | - | |
1,292 | -2.0 | 1,303 | 6,100 | 0 | 31,100 | - | |
1,319 | +0.4 | 1,305 | 5,800 | 0 | 31,400 | - | |
1,314 | +0.1 | 1,319 | 2,400 | 0 | 31,300 | - | |
1,313 | -0.8 | 1,316 | 900 | - | - | - | |
1,323 | +0.2 | 1,324 | 1,400 | 0 | 31,800 | - | |
1,320 | +0.5 | 1,323 | 1,300 | 0 | 31,900 | - | |
1,314 | -1.7 | 1,310 | 100 | 0 | 31,700 | - | |
1,337 | +2.1 | 1,340 | 3,600 | 0 | 31,900 | - | |
1,310 | -1.0 | 1,322 | 9,500 | 0 | 32,800 | - | |
1,323 | +0.3 | 1,316 | 1,800 | 0 | 30,400 | - | |
1,319 | -3.7 | 1,388 | 24,400 | 0 | 30,300 | - |