38,792.81 | +556.74 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.64% | 0.46% | 1.16% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 731 | 688 | 715 | +7 | +1.0 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 780 | 616 | 689 | -152 | -18.1 | 586,000 | |
915 | 995 | 841 | 841 | -65 | -7.2 | 1,602,800 | |
728 | 1,436 | 715 | 906 | +186 | +25.8 | 12,436,100 | |
812 | 838 | 701 | 720 | -105 | -12.7 | 504,200 | |
1,050 | 1,054 | 782 | 825 | -205 | -19.9 | 706,700 | |
1,645 | 1,650 | 904 | 1,030 | -515 | -33.3 | 1,280,700 | |
1,247 | 1,810 | 1,200 | 1,545 | +292 | +23.3 | 5,261,800 | |
1,338 | 1,720 | 1,080 | 1,253 | -92 | -6.8 | 2,477,200 | |
1,453 | 1,590 | 1,339 | 1,345 | -118 | -8.1 | 1,103,400 | |
1,880 | 2,340 | 1,450 | 1,463 | -467 | -24.2 | 6,760,800 | |
4,000 | 4,260 | 1,205 | 1,930 | -2,220 | -53.5 | 14,671,400 | |
2,462 | 5,220 | 2,462 | 4,150 | - | - | 11,323,400 |