38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 965 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 720 | 688 | 719 | +11 | +1.6 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,500 | 976 | 1,232 | +115 | +10.3 | 25,148,700 | |
774 | 1,240 | 697 | 1,117 | +345 | +44.7 | 19,414,700 | |
850 | 882 | 762 | 772 | -78 | -9.2 | 661,300 | |
760 | 859 | 690 | 850 | +96 | +12.7 | 472,700 | |
847 | 863 | 738 | 754 | -94 | -11.1 | 488,500 | |
772 | 987 | 736 | 848 | +78 | +10.1 | 1,402,600 | |
843 | 848 | 728 | 770 | -66 | -7.9 | 868,800 | |
1,052 | 1,064 | 834 | 836 | -192 | -18.7 | 1,845,800 | |
901 | 1,350 | 800 | 1,028 | +124 | +13.7 | 10,419,000 | |
905 | 957 | 855 | 904 | +13 | +1.5 | 792,000 | |
925 | 990 | 891 | 891 | -34 | -3.7 | 902,100 | |
1,005 | 1,069 | 876 | 925 | -82 | -8.1 | 2,045,600 | |
1,074 | 1,175 | 993 | 1,007 | -61 | -5.7 | 1,579,200 | |
1,240 | 1,581 | 1,046 | 1,068 | -152 | -12.5 | 7,033,800 | |
1,270 | 1,308 | 1,061 | 1,220 | -52 | -4.1 | 2,945,300 | |
1,239 | 1,484 | 1,139 | 1,272 | +44 | +3.6 | 2,976,500 | |
1,701 | 1,756 | 1,206 | 1,228 | -490 | -28.5 | 5,024,700 | |
2,248 | 2,289 | 1,624 | 1,718 | -524 | -23.4 | 12,388,200 | |
930 | 2,340 | 872 | 2,242 | +1,311 | +140.8 | 11,285,200 | |
709 | 1,106 | 638 | 931 | +231 | +33.0 | 4,787,100 | |
1,098 | 1,345 | 513 | 700 | -380 | -35.2 | 2,871,800 | |
925 | 1,419 | 917 | 1,080 | +140 | +14.9 | 1,700,100 | |
935 | 1,026 | 905 | 940 | -1 | -0.1 | 803,000 | |
887 | 966 | 821 | 941 | +66 | +7.5 | 793,700 | |
962 | 1,021 | 843 | 875 | -89 | -9.2 | 914,200 | |
1,031 | 1,085 | 953 | 964 | -55 | -5.4 | 561,900 | |
856 | 1,068 | 847 | 1,019 | +167 | +19.6 | 1,709,700 | |
1,098 | 1,112 | 819 | 852 | -247 | -22.5 | 1,596,800 | |
1,016 | 1,227 | 997 | 1,099 | +96 | +9.6 | 1,446,300 | |
1,067 | 1,185 | 945 | 1,003 | -94 | -8.6 | 1,820,900 |