信用
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)のみができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
9.98倍 |
-% |
461倍 |
時価総額 |
553億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
2,350 |
|
52週安値 |
1,527 |
|
昨年来高値 |
2,350 |
|
昨年来安値 |
1,362 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,731 |
1,774 |
1,720 |
1,769 |
+39 |
+2.3 |
195,400 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,769 |
1,805 |
1,727 |
1,730 |
-41 |
-2.3 |
338,300 |
|
1,736 |
1,831 |
1,708 |
1,771 |
-45 |
-2.5 |
438,300 |
|
1,819 |
1,838 |
1,809 |
1,816 |
+3 |
+0.2 |
185,900 |
|
1,843 |
1,855 |
1,809 |
1,813 |
-24 |
-1.3 |
107,400 |
|
1,827 |
1,870 |
1,827 |
1,837 |
+13 |
+0.7 |
125,800 |
|
1,834 |
1,839 |
1,800 |
1,824 |
-1 |
-0.1 |
107,800 |
|
1,885 |
1,934 |
1,825 |
1,825 |
-36 |
-1.9 |
341,100 |
|
1,812 |
1,878 |
1,809 |
1,861 |
+49 |
+2.7 |
228,600 |
|
1,824 |
1,846 |
1,810 |
1,812 |
-12 |
-0.7 |
135,800 |
|
1,782 |
1,844 |
1,771 |
1,824 |
+38 |
+2.1 |
253,200 |
|
1,830 |
1,830 |
1,776 |
1,786 |
-37 |
-2.0 |
171,200 |
|
1,870 |
1,885 |
1,807 |
1,823 |
-18 |
-1.0 |
200,800 |
|
1,795 |
1,854 |
1,790 |
1,841 |
+62 |
+3.5 |
259,600 |
|
1,734 |
1,795 |
1,734 |
1,779 |
+27 |
+1.5 |
129,600 |
|
1,734 |
1,766 |
1,717 |
1,752 |
+32 |
+1.9 |
128,700 |
|
1,701 |
1,728 |
1,701 |
1,720 |
+10 |
+0.6 |
81,200 |
|
1,759 |
1,759 |
1,705 |
1,710 |
-45 |
-2.6 |
121,900 |
|
1,745 |
1,778 |
1,738 |
1,755 |
+12 |
+0.7 |
142,700 |
|
1,785 |
1,785 |
1,738 |
1,743 |
-35 |
-2.0 |
112,500 |
|
1,831 |
1,831 |
1,778 |
1,778 |
-35 |
-1.9 |
161,100 |
|
1,802 |
1,836 |
1,800 |
1,813 |
+23 |
+1.3 |
135,300 |
|
1,717 |
1,803 |
1,716 |
1,790 |
+49 |
+2.8 |
189,900 |
|
1,729 |
1,741 |
1,699 |
1,741 |
+19 |
+1.1 |
125,600 |
|
1,750 |
1,767 |
1,708 |
1,722 |
-51 |
-2.9 |
162,100 |
|
1,729 |
1,791 |
1,729 |
1,773 |
+48 |
+2.8 |
183,900 |
|
1,700 |
1,742 |
1,687 |
1,725 |
+19 |
+1.1 |
133,100 |
|
1,746 |
1,749 |
1,678 |
1,706 |
-57 |
-3.2 |
379,100 |
|
1,712 |
1,764 |
1,710 |
1,763 |
+58 |
+3.4 |
290,300 |
|
1,695 |
1,746 |
1,695 |
1,705 |
-2 |
-0.1 |
205,100 |