40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,613 | 52週安値 | 673 | ||
---|---|---|---|---|---|
昨年来高値 | 1,934 | 昨年来安値 | 673 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 832 | 805 | 812 | -4 | -0.5 | 139,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,300 | 1,283 | 1,290 | -8 | -0.6 | 119,400 | |
1,299 | 1,314 | 1,282 | 1,298 | +11 | +0.9 | 162,100 | |
1,316 | 1,319 | 1,282 | 1,287 | -34 | -2.6 | 140,900 | |
1,300 | 1,353 | 1,298 | 1,321 | +27 | +2.1 | 278,200 | |
1,279 | 1,295 | 1,257 | 1,294 | +43 | +3.4 | 180,100 | |
1,270 | 1,281 | 1,237 | 1,251 | -39 | -3.0 | 260,600 | |
1,305 | 1,314 | 1,274 | 1,290 | -35 | -2.6 | 238,300 | |
1,323 | 1,350 | 1,287 | 1,325 | +14 | +1.1 | 306,600 | |
1,297 | 1,354 | 1,296 | 1,311 | +2 | +0.2 | 354,700 | |
1,313 | 1,315 | 1,289 | 1,309 | -3 | -0.2 | 237,500 | |
1,290 | 1,312 | 1,282 | 1,312 | +12 | +0.9 | 305,900 | |
1,233 | 1,303 | 1,224 | 1,300 | +94 | +7.8 | 420,800 | |
1,200 | 1,238 | 1,190 | 1,206 | +5 | +0.4 | 366,200 | |
1,205 | 1,224 | 1,192 | 1,201 | -8 | -0.7 | 218,100 | |
1,256 | 1,268 | 1,206 | 1,209 | -39 | -3.1 | 259,200 | |
1,212 | 1,270 | 1,212 | 1,248 | +46 | +3.8 | 450,400 | |
1,154 | 1,209 | 1,136 | 1,202 | +66 | +5.8 | 349,500 | |
1,170 | 1,170 | 1,136 | 1,136 | -9 | -0.8 | 201,200 | |
1,175 | 1,183 | 1,143 | 1,145 | -44 | -3.7 | 273,100 | |
1,197 | 1,208 | 1,168 | 1,189 | -5 | -0.4 | 273,600 | |
1,207 | 1,219 | 1,188 | 1,194 | -20 | -1.6 | 193,700 | |
1,205 | 1,230 | 1,199 | 1,214 | +22 | +1.8 | 270,600 | |
1,193 | 1,197 | 1,164 | 1,192 | +3 | +0.3 | 253,100 | |
1,184 | 1,223 | 1,171 | 1,189 | +5 | +0.4 | 355,100 | |
1,208 | 1,214 | 1,175 | 1,184 | -38 | -3.1 | 435,600 | |
1,263 | 1,267 | 1,194 | 1,222 | -41 | -3.2 | 418,200 | |
1,303 | 1,303 | 1,251 | 1,263 | -28 | -2.2 | 342,100 | |
1,282 | 1,320 | 1,270 | 1,291 | +3 | +0.2 | 306,700 | |
1,311 | 1,318 | 1,277 | 1,288 | -36 | -2.7 | 343,600 | |
1,362 | 1,370 | 1,321 | 1,324 | -53 | -3.8 | 358,800 |