38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,233 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,838 | 1,790 | 1,815 | +15 | +0.8 | 40,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | +3.8 | 1,169 | 130,800 | 0 | 81,700 | - | |
1,145 | +2.0 | 1,168 | 179,000 | 0 | 85,800 | - | |
1,122 | -9.7 | 1,178 | 170,000 | 0 | 94,000 | - | |
1,242 | +6.4 | 1,211 | 267,600 | 0 | 89,000 | - | |
1,167 | -8.8 | 1,217 | 220,000 | 0 | 100,700 | - | |
1,280 | -1.2 | 1,316 | 514,600 | 0 | 104,700 | - | |
1,295 | +27.3 | 1,178 | 655,400 | 7,700 | 123,200 | 16.00 | |
1,017 | -5.2 | 1,026 | 43,400 | - | - | - | |
1,073 | +9.8 | 997 | 505,400 | 6,000 | 133,000 | 22.17 | |
977 | -16.4 | 1,044 | 481,200 | 6,100 | 174,200 | 28.56 | |
1,169 | -0.7 | 1,157 | 345,600 | 6,000 | 180,900 | 30.15 | |
1,177 | +1.0 | 1,163 | 494,600 | 6,300 | 188,500 | 29.92 | |
1,165 | +10.1 | 1,132 | 308,800 | 6,000 | 207,000 | 34.50 | |
1,058 | -1.0 | 1,069 | 233,200 | 6,000 | 222,800 | 37.13 | |
1,069 | +2.9 | 1,043 | 702,600 | 6,000 | 240,800 | 40.13 | |
1,039 | -3.7 | 1,042 | 388,800 | 6,000 | 274,500 | 45.75 | |
1,079 | +6.7 | 1,025 | 701,400 | 100 | 280,800 | 2,808 | |
1,011 | -20.4 | 1,140 | 1,399,200 | 0 | 332,400 | - | |
1,270 | +4.4 | 1,216 | 1,608,000 | 0 | 352,800 | - | |
1,216 | -16.9 | 1,307 | 1,207,400 | 1,500 | 280,100 | 186 | |
1,463 | -7.2 | 1,523 | 797,600 | 1,500 | 218,700 | 145 | |
1,577 | +10.3 | 1,510 | 811,000 | 0 | 202,800 | - | |
1,430 | -5.9 | 1,454 | 456,600 | 0 | 198,500 | - | |
1,520 | -3.3 | 1,527 | 428,000 | 0 | 180,600 | - | |
1,572 | +1.4 | 1,591 | 515,200 | 0 | 173,000 | - | |
1,550 | -3.4 | 1,568 | 443,800 | 0 | 160,200 | - | |
1,605 | -4.2 | 1,587 | 607,400 | 0 | 141,500 | - | |
1,675 | 0.0 | 1,704 | 463,000 | 0 | 124,300 | - | |
1,675 | +4.2 | 1,634 | 419,000 | 0 | 118,000 | - | |
1,607 | - | 1,640 | 383,400 | 0 | 117,900 | - |