38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,175 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 2,238 | 年初来安値 | 1,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,147 | 2,034 | 2,042 | +7 | +0.3 | 429,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,997 | +10.0 | 1,930 | 187,400 | 0 | 57,500 | - | |
1,815 | -0.3 | 1,788 | 89,200 | 0 | 57,000 | - | |
1,820 | -3.8 | 1,938 | 222,000 | 0 | 63,400 | - | |
1,892 | +3.3 | 1,852 | 54,800 | 0 | 54,200 | - | |
1,832 | +2.8 | 1,804 | 43,400 | 600 | 49,100 | 81.83 | |
1,782 | +2.9 | 1,799 | 71,400 | 600 | 42,800 | 71.33 | |
1,732 | +0.7 | 1,747 | 63,200 | 300 | 44,000 | 146 | |
1,720 | +6.4 | 1,665 | 41,200 | - | - | - | |
1,617 | +9.6 | 1,600 | 358,800 | 0 | 46,200 | - | |
1,475 | -9.5 | 1,499 | 145,400 | 0 | 54,800 | - | |
1,630 | -10.0 | 1,685 | 81,000 | 0 | 66,600 | - | |
1,812 | -3.2 | 1,820 | 170,400 | 0 | 70,900 | - | |
1,872 | +24.0 | 1,826 | 577,000 | 0 | 77,200 | - | |
1,510 | +5.7 | 1,564 | 199,400 | 0 | 49,600 | - | |
1,428 | -0.8 | 1,442 | 51,000 | 0 | 44,800 | - | |
1,439 | +2.6 | 1,423 | 84,600 | 0 | 42,400 | - | |
1,403 | -13.9 | 1,448 | 177,400 | 0 | 41,700 | - | |
1,630 | -6.7 | 1,703 | 21,600 | 1,000 | 38,400 | 38.40 | |
1,747 | +1.3 | 1,727 | 38,800 | 700 | 39,900 | 57.00 | |
1,725 | -3.7 | 1,755 | 27,400 | 300 | 37,900 | 126 | |
1,792 | +2.3 | 1,772 | 25,200 | 0 | 38,700 | - | |
1,752 | +2.3 | 1,751 | 22,000 | 0 | 39,500 | - | |
1,712 | +0.4 | 1,704 | 10,600 | 0 | 39,200 | - | |
1,705 | -0.7 | 1,747 | 19,200 | 0 | 39,700 | - | |
1,717 | -5.8 | 1,785 | 21,400 | 0 | 39,600 | - | |
1,822 | +5.6 | 1,771 | 47,600 | 0 | 39,400 | - | |
1,725 | +3.5 | 1,714 | 56,800 | 0 | 40,500 | - | |
1,667 | -1.5 | 1,697 | 31,400 | 0 | 39,700 | - | |
1,692 | - | 1,696 | 18,800 | 0 | 37,500 | - |