38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,048 | 1,006 | 1,048 | +33 | +3.3 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,411 | 1,304 | 1,310 | -56 | -4.1 | 114,100 | |
1,395 | 1,468 | 1,345 | 1,366 | -39 | -2.8 | 123,700 | |
1,511 | 1,613 | 1,375 | 1,405 | -127 | -8.3 | 130,900 | |
1,449 | 1,712 | 1,449 | 1,532 | +111 | +7.8 | 530,800 | |
1,415 | 1,446 | 1,224 | 1,421 | +30 | +2.2 | 273,100 | |
1,118 | 1,510 | 1,111 | 1,391 | +273 | +24.4 | 896,100 | |
1,080 | 1,174 | 1,051 | 1,118 | +64 | +6.1 | 76,000 | |
998 | 1,054 | 978 | 1,054 | +26 | +2.5 | 21,600 | |
997 | 1,129 | 961 | 1,028 | -19 | -1.8 | 179,900 | |
1,330 | 1,366 | 1,017 | 1,047 | -313 | -23.0 | 238,200 | |
1,245 | 1,389 | 1,160 | 1,360 | +124 | +10.0 | 226,300 | |
1,296 | 1,572 | 1,185 | 1,236 | -51 | -4.0 | 710,800 | |
1,241 | 1,380 | 1,241 | 1,287 | +51 | +4.1 | 133,800 | |
1,220 | 1,283 | 1,180 | 1,236 | +13 | +1.1 | 87,800 | |
1,403 | 1,419 | 1,206 | 1,223 | -206 | -14.4 | 141,600 | |
1,448 | 1,644 | 1,403 | 1,429 | -8 | -0.6 | 272,000 | |
1,595 | 1,779 | 1,401 | 1,437 | -83 | -5.5 | 1,008,700 | |
1,171 | 1,730 | 1,158 | 1,520 | +335 | +28.3 | 1,630,900 | |
1,151 | 1,187 | 1,125 | 1,185 | +32 | +2.8 | 44,900 | |
1,282 | 1,282 | 1,082 | 1,153 | -89 | -7.2 | 81,600 | |
1,229 | 1,249 | 1,161 | 1,242 | +13 | +1.1 | 69,700 | |
1,235 | 1,241 | 1,182 | 1,229 | +9 | +0.7 | 39,600 | |
1,149 | 1,230 | 1,122 | 1,220 | +71 | +6.2 | 54,900 | |
1,259 | 1,282 | 1,140 | 1,149 | -110 | -8.7 | 88,400 | |
1,224 | 1,319 | 1,205 | 1,259 | +5 | +0.4 | 94,700 | |
1,298 | 1,332 | 1,210 | 1,254 | -14 | -1.1 | 147,300 | |
1,155 | 1,297 | 1,081 | 1,268 | +98 | +8.4 | 128,000 | |
1,230 | 1,233 | 1,069 | 1,170 | -68 | -5.5 | 95,100 | |
1,269 | 1,325 | 1,226 | 1,238 | -40 | -3.1 | 91,900 | |
1,306 | 1,364 | 1,226 | 1,278 | - | - | 138,800 |